06/30/2014 17:05:00*15.133*15.135*15.135*15.13
06/30/2014 17:10:00*15.135*15.135*15.135*15.134
06/30/2014 17:15:00*15.135*15.136*15.136*15.135
06/30/2014 17:20:00*15.136*15.134*15.136*15.133
06/30/2014 17:25:00*15.134*15.135*15.136*15.132
06/30/2014 17:30:00*15.135*15.135*15.136*15.132
06/30/2014 17:35:00*15.135*15.136*15.136*15.133
06/30/2014 17:40:00*15.136*15.135*15.138*15.134
06/30/2014 17:45:00*15.135*15.136*15.137*15.134
06/30/2014 17:50:00*15.136*15.134*15.136*15.132
06/30/2014 17:55:00*15.134*15.135*15.136*15.134
06/30/2014 18:00:00*15.135*15.134*15.135*15.134
06/30/2014 18:05:00*15.134*15.134*15.135*15.131
06/30/2014 18:10:00*15.134*15.134*15.135*15.133
06/30/2014 18:15:00*15.134*15.137*15.137*15.134
06/30/2014 18:20:00*15.137*15.138*15.138*15.136
06/30/2014 18:25:00*15.138*15.142*15.142*15.138
06/30/2014 18:30:00*15.142*15.141*15.142*15.141
06/30/2014 18:35:00*15.141*15.141*15.142*15.141
06/30/2014 18:40:00*15.141*15.136*15.141*15.136
06/30/2014 18:45:00*15.136*15.137*15.138*15.136
06/30/2014 18:50:00*15.137*15.137*15.137*15.136
06/30/2014 18:55:00*15.137*15.139*15.139*15.137
06/30/2014 19:00:00*15.139*15.139*15.139*15.138
06/30/2014 19:05:00*15.139*15.137*15.139*15.137
06/30/2014 19:10:00*15.137*15.137*15.137*15.137
06/30/2014 19:15:00*15.137*15.138*15.138*15.137
06/30/2014 19:20:00*15.138*15.14*15.14*15.138
06/30/2014 19:25:00*15.14*15.14*15.14*15.139
06/30/2014 19:30:00*15.14*15.143*15.143*15.14
06/30/2014 19:35:00*15.143*15.143*15.143*15.142
06/30/2014 19:40:00*15.143*15.142*15.143*15.141
06/30/2014 19:45:00*15.142*15.143*15.145*15.142
06/30/2014 19:50:00*15.143*15.144*15.145*15.143
06/30/2014 19:55:00*15.144*15.143*15.145*15.143
06/30/2014 20:00:00*15.143*15.139*15.143*15.138
06/30/2014 20:05:00*15.139*15.139*15.141*15.137
06/30/2014 20:10:00*15.139*15.139*15.14*15.138
06/30/2014 20:15:00*15.139*15.14*15.14*15.137
06/30/2014 20:20:00*15.14*15.15*15.151*15.14
06/30/2014 20:25:00*15.15*15.147*15.15*15.147
06/30/2014 20:30:00*15.147*15.153*15.153*15.147
06/30/2014 20:35:00*15.153*15.148*15.154*15.148
06/30/2014 20:40:00*15.148*15.156*15.156*15.148
06/30/2014 20:45:00*15.156*15.155*15.157*15.155
06/30/2014 20:50:00*15.155*15.157*15.157*15.154
06/30/2014 20:55:00*15.157*15.158*15.16*15.156
06/30/2014 21:00:00*15.158*15.165*15.165*15.155
06/30/2014 21:05:00*15.165*15.16*15.165*15.16
06/30/2014 21:10:00*15.16*15.16*15.161*15.158
06/30/2014 21:15:00*15.16*15.163*15.163*15.16
06/30/2014 21:20:00*15.163*15.157*15.164*15.157
06/30/2014 21:25:00*15.157*15.16*15.161*15.156
06/30/2014 21:30:00*15.16*15.162*15.162*15.159
06/30/2014 21:35:00*15.162*15.16*15.162*15.15
06/30/2014 21:40:00*15.16*15.154*15.16*15.153
06/30/2014 21:45:00*15.154*15.152*15.156*15.151
06/30/2014 21:50:00*15.152*15.153*15.153*15.15
06/30/2014 21:55:00*15.153*15.156*15.156*15.151
06/30/2014 22:00:00*15.156*15.163*15.163*15.154
06/30/2014 22:05:00*15.163*15.162*15.165*15.161
06/30/2014 22:10:00*15.162*15.159*15.162*15.158
06/30/2014 22:15:00*15.159*15.158*15.159*15.156
06/30/2014 22:20:00*15.158*15.155*15.16*15.154
06/30/2014 22:25:00*15.155*15.157*15.157*15.155
06/30/2014 22:30:00*15.157*15.157*15.158*15.157
06/30/2014 22:35:00*15.157*15.163*15.163*15.157
06/30/2014 22:40:00*15.163*15.164*15.164*15.162
06/30/2014 22:45:00*15.164*15.164*15.166*15.162
06/30/2014 22:50:00*15.164*15.162*15.166*15.161
06/30/2014 22:55:00*15.162*15.163*15.163*15.16
06/30/2014 23:00:00*15.163*15.161*15.163*15.161
06/30/2014 23:05:00*15.161*15.158*15.162*15.158
06/30/2014 23:10:00*15.158*15.159*15.16*15.157
06/30/2014 23:15:00*15.159*15.159*15.161*15.159
06/30/2014 23:20:00*15.159*15.162*15.162*15.159
06/30/2014 23:25:00*15.162*15.16*15.163*15.159
06/30/2014 23:30:00*15.16*15.16*15.16*15.158
06/30/2014 23:35:00*15.16*15.16*15.164*15.159
06/30/2014 23:40:00*15.16*15.161*15.161*15.16
06/30/2014 23:45:00*15.161*15.156*15.161*15.156
06/30/2014 23:50:00*15.156*15.155*15.158*15.155
06/30/2014 23:55:00*15.155*15.154*15.156*15.154
07/01/2014 00:00:00*15.154*15.155*15.157*15.154
07/01/2014 00:05:00*15.155*15.156*15.157*15.155
07/01/2014 00:10:00*15.156*15.153*15.16*15.153
07/01/2014 00:15:00*15.153*15.149*15.153*15.148
07/01/2014 00:20:00*15.149*15.15*15.151*15.149
07/01/2014 00:25:00*15.15*15.15*15.151*15.149
07/01/2014 00:30:00*15.15*15.151*15.152*15.15
07/01/2014 00:35:00*15.151*15.145*15.151*15.144
07/01/2014 00:40:00*15.145*15.145*15.149*15.143
07/01/2014 00:45:00*15.145*15.149*15.151*15.145
07/01/2014 00:50:00*15.149*15.146*15.151*15.145
07/01/2014 00:55:00*15.146*15.149*15.151*15.144
07/01/2014 01:00:00*15.149*15.149*15.154*15.148
07/01/2014 01:05:00*15.149*15.147*15.149*15.146
07/01/2014 01:10:00*15.147*15.146*15.149*15.145
07/01/2014 01:15:00*15.146*15.144*15.146*15.144
07/01/2014 01:20:00*15.144*15.144*15.145*15.143
07/01/2014 01:25:00*15.144*15.145*15.145*15.144
07/01/2014 01:30:00*15.145*15.145*15.145*15.144
07/01/2014 01:35:00*15.145*15.147*15.15*15.145
07/01/2014 01:40:00*15.147*15.149*15.149*15.147
07/01/2014 01:45:00*15.149*15.15*15.15*15.149
07/01/2014 01:50:00*15.15*15.147*15.151*15.146
07/01/2014 01:55:00*15.147*15.145*15.149*15.143
07/01/2014 02:00:00*15.145*15.147*15.148*15.145
07/01/2014 02:05:00*15.147*15.144*15.147*15.143
07/01/2014 02:10:00*15.144*15.142*15.146*15.141
07/01/2014 02:15:00*15.142*15.14*15.144*15.139
07/01/2014 02:20:00*15.14*15.138*15.142*15.138
07/01/2014 02:25:00*15.138*15.139*15.141*15.137
07/01/2014 02:30:00*15.139*15.13*15.139*15.129
07/01/2014 02:35:00*15.13*15.164*15.168*15.13
07/01/2014 02:40:00*15.164*15.165*15.167*15.164
07/01/2014 02:45:00*15.165*15.163*15.168*15.162
07/01/2014 02:50:00*15.163*15.161*15.163*15.157
07/01/2014 02:55:00*15.161*15.164*15.164*15.16
07/01/2014 03:00:00*15.164*15.153*15.165*15.153
07/01/2014 03:05:00*15.153*15.165*15.166*15.139
07/01/2014 03:10:00*15.165*15.167*15.172*15.163
07/01/2014 03:15:00*15.167*15.165*15.167*15.164
07/01/2014 03:20:00*15.165*15.168*15.168*15.162
07/01/2014 03:25:00*15.168*15.163*15.172*15.16
07/01/2014 03:30:00*15.163*15.168*15.168*15.16
07/01/2014 03:35:00*15.168*15.164*15.168*15.16
07/01/2014 03:40:00*15.164*15.167*15.169*15.162
07/01/2014 03:45:00*15.167*15.165*15.167*15.158
07/01/2014 03:50:00*15.165*15.164*15.171*15.16
07/01/2014 03:55:00*15.164*15.168*15.17*15.164
07/01/2014 04:00:00*15.168*15.165*15.171*15.163
07/01/2014 04:05:00*15.165*15.164*15.165*15.153
07/01/2014 04:10:00*15.164*15.162*15.17*15.162
07/01/2014 04:15:00*15.162*15.163*15.165*15.158
07/01/2014 04:20:00*15.163*15.165*15.171*15.163
07/01/2014 04:25:00*15.165*15.165*15.168*15.163
07/01/2014 04:30:00*15.165*15.164*15.168*15.164
07/01/2014 04:35:00*15.164*15.161*15.166*15.161
07/01/2014 04:40:00*15.161*15.161*15.162*15.159
07/01/2014 04:45:00*15.161*15.153*15.164*15.153
07/01/2014 04:50:00*15.153*15.152*15.154*15.15
07/01/2014 04:55:00*15.152*15.14*15.155*15.14
07/01/2014 05:00:00*15.14*15.149*15.149*15.138
07/01/2014 05:05:00*15.149*15.139*15.149*15.139
07/01/2014 05:10:00*15.139*15.132*15.14*15.131
07/01/2014 05:15:00*15.132*15.122*15.133*15.121
07/01/2014 05:20:00*15.122*15.124*15.128*15.121
07/01/2014 05:25:00*15.124*15.118*15.125*15.109
07/01/2014 05:30:00*15.118*15.118*15.119*15.105
07/01/2014 05:35:00*15.118*15.129*15.13*15.111
07/01/2014 05:40:00*15.129*15.12*15.132*15.116
07/01/2014 05:45:00*15.12*15.12*15.124*15.119
07/01/2014 05:50:00*15.12*15.124*15.129*15.118
07/01/2014 05:55:00*15.124*15.126*15.133*15.123
07/01/2014 06:00:00*15.126*15.115*15.127*15.105
07/01/2014 06:05:00*15.115*15.125*15.127*15.112
07/01/2014 06:10:00*15.125*15.122*15.128*15.122
07/01/2014 06:15:00*15.122*15.129*15.134*15.117
07/01/2014 06:20:00*15.129*15.139*15.141*15.129
07/01/2014 06:25:00*15.139*15.133*15.14*15.133
07/01/2014 06:30:00*15.133*15.144*15.145*15.133
07/01/2014 06:35:00*15.144*15.14*15.145*15.136
07/01/2014 06:40:00*15.14*15.141*15.143*15.137
07/01/2014 06:45:00*15.141*15.141*15.143*15.136
07/01/2014 06:50:00*15.141*15.141*15.142*15.136
07/01/2014 06:55:00*15.141*15.141*15.144*15.139
07/01/2014 07:00:00*15.141*15.143*15.146*15.141
07/01/2014 07:05:00*15.143*15.142*15.145*15.138
07/01/2014 07:10:00*15.142*15.14*15.143*15.139
07/01/2014 07:15:00*15.14*15.139*15.142*15.136
07/01/2014 07:20:00*15.139*15.143*15.145*15.139
07/01/2014 07:25:00*15.143*15.142*15.145*15.139
07/01/2014 07:30:00*15.142*15.146*15.149*15.142
07/01/2014 07:35:00*15.146*15.145*15.146*15.143
07/01/2014 07:40:00*15.145*15.151*15.155*15.143
07/01/2014 07:45:00*15.151*15.149*15.152*15.149
07/01/2014 07:50:00*15.149*15.151*15.151*15.144
07/01/2014 07:55:00*15.151*15.148*15.151*15.143
07/01/2014 08:00:00*15.148*15.155*15.158*15.147
07/01/2014 08:05:00*15.155*15.151*15.156*15.149
07/01/2014 08:10:00*15.151*15.166*15.166*15.151
07/01/2014 08:15:00*15.166*15.151*15.166*15.151
07/01/2014 08:20:00*15.151*15.153*15.158*15.151
07/01/2014 08:25:00*15.153*15.156*15.161*15.147
07/01/2014 08:30:00*15.156*15.159*15.162*15.154
07/01/2014 08:35:00*15.159*15.157*15.161*15.153
07/01/2014 08:40:00*15.157*15.147*15.157*15.146
07/01/2014 08:45:00*15.147*15.143*15.147*15.141
07/01/2014 08:50:00*15.143*15.144*15.146*15.141
07/01/2014 08:55:00*15.144*15.141*15.144*15.139
07/01/2014 09:00:00*15.141*15.142*15.147*15.14
07/01/2014 09:05:00*15.142*15.145*15.145*15.14
07/01/2014 09:10:00*15.145*15.142*15.147*15.142
07/01/2014 09:15:00*15.142*15.145*15.145*15.142
07/01/2014 09:20:00*15.145*15.143*15.154*15.143
07/01/2014 09:25:00*15.143*15.144*15.144*15.141
07/01/2014 09:30:00*15.144*15.15*15.151*15.141
07/01/2014 09:35:00*15.15*15.149*15.156*15.149
07/01/2014 09:40:00*15.149*15.15*15.153*15.148
07/01/2014 09:45:00*15.15*15.148*15.152*15.148
07/01/2014 09:50:00*15.148*15.149*15.153*15.148
07/01/2014 09:55:00*15.149*15.148*15.15*15.147
07/01/2014 10:00:00*15.148*15.146*15.151*15.146
07/01/2014 10:05:00*15.146*15.138*15.153*15.129
07/01/2014 10:10:00*15.138*15.139*15.142*15.135
07/01/2014 10:15:00*15.139*15.138*15.139*15.134
07/01/2014 10:20:00*15.138*15.137*15.14*15.134
07/01/2014 10:25:00*15.137*15.143*15.145*15.133
07/01/2014 10:30:00*15.143*15.136*15.143*15.133
07/01/2014 10:35:00*15.136*15.139*15.141*15.135
07/01/2014 10:40:00*15.139*15.139*15.141*15.137
07/01/2014 10:45:00*15.139*15.141*15.147*15.138
07/01/2014 10:50:00*15.141*15.133*15.142*15.131
07/01/2014 10:55:00*15.133*15.136*15.141*15.131
07/01/2014 11:00:00*15.136*15.136*15.142*15.131
07/01/2014 11:05:00*15.136*15.139*15.141*15.135
07/01/2014 11:10:00*15.139*15.143*15.147*15.137
07/01/2014 11:15:00*15.143*15.142*15.144*15.139
07/01/2014 11:20:00*15.142*15.144*15.147*15.141
07/01/2014 11:25:00*15.144*15.142*15.145*15.14
07/01/2014 11:30:00*15.142*15.146*15.149*15.141
07/01/2014 11:35:00*15.146*15.141*15.147*15.14
07/01/2014 11:40:00*15.141*15.141*15.144*15.14
07/01/2014 11:45:00*15.141*15.14*15.142*15.139
07/01/2014 11:50:00*15.14*15.139*15.143*15.139
07/01/2014 11:55:00*15.139*15.142*15.144*15.139
07/01/2014 12:00:00*15.142*15.143*15.144*15.142
07/01/2014 12:05:00*15.143*15.156*15.156*15.143
07/01/2014 12:10:00*15.156*15.163*15.165*15.154
07/01/2014 12:15:00*15.163*15.15*15.163*15.144
07/01/2014 12:20:00*15.15*15.147*15.15*15.147
07/01/2014 12:25:00*15.147*15.153*15.154*15.147
07/01/2014 12:30:00*15.153*15.147*15.153*15.147
07/01/2014 12:35:00*15.147*15.157*15.162*15.147
07/01/2014 12:40:00*15.157*15.154*15.162*15.153
07/01/2014 12:45:00*15.154*15.152*15.154*15.15
07/01/2014 12:50:00*15.152*15.146*15.152*15.146
07/01/2014 12:55:00*15.146*15.157*15.158*15.146
07/01/2014 13:00:00*15.157*15.16*15.162*15.157
07/01/2014 13:05:00*15.16*15.153*15.161*15.149
07/01/2014 13:10:00*15.153*15.157*15.157*15.151
07/01/2014 13:15:00*15.157*15.154*15.157*15.154
07/01/2014 13:20:00*15.154*15.153*15.155*15.151
07/01/2014 13:25:00*15.153*15.159*15.16*15.153
07/01/2014 13:30:00*15.159*15.156*15.159*15.156
07/01/2014 13:35:00*15.156*15.153*15.157*15.152
07/01/2014 13:40:00*15.153*15.153*15.159*15.152
07/01/2014 13:45:00*15.153*15.153*15.154*15.152
07/01/2014 13:50:00*15.153*15.149*15.153*15.148
07/01/2014 13:55:00*15.149*15.153*15.153*15.149
07/01/2014 14:00:00*15.153*15.156*15.157*15.152
07/01/2014 14:05:00*15.156*15.154*15.159*15.153
07/01/2014 14:10:00*15.154*15.152*15.154*15.15
07/01/2014 14:15:00*15.152*15.152*15.152*15.151
07/01/2014 14:20:00*15.152*15.15*15.152*15.15
07/01/2014 14:25:00*15.15*15.152*15.152*15.15
07/01/2014 14:30:00*15.152*15.148*15.152*15.147
07/01/2014 14:35:00*15.148*15.146*15.149*15.145
07/01/2014 14:40:00*15.146*15.153*15.154*15.146
07/01/2014 14:45:00*15.153*15.149*15.153*15.149
07/01/2014 14:50:00*15.149*15.149*15.151*15.148
07/01/2014 14:55:00*15.149*15.142*15.15*15.142
07/01/2014 15:00:00*15.142*15.139*15.142*15.137
07/01/2014 15:05:00*15.139*15.14*15.142*15.139
07/01/2014 15:10:00*15.14*15.139*15.141*15.139
07/01/2014 15:15:00*15.139*15.143*15.143*15.137
07/01/2014 15:20:00*15.143*15.149*15.15*15.142
07/01/2014 15:25:00*15.149*15.144*15.149*15.141
07/01/2014 15:30:00*15.144*15.143*15.144*15.143
07/01/2014 15:35:00*15.143*15.143*15.145*15.14
07/01/2014 15:40:00*15.143*15.144*15.145*15.143
07/01/2014 15:45:00*15.144*15.142*15.145*15.142
07/01/2014 15:50:00*15.142*15.143*15.143*15.142
07/01/2014 15:55:00*15.143*15.144*15.144*15.142
07/01/2014 16:00:00*15.144*15.152*15.158*15.143
07/01/2014 16:05:00*15.152*15.153*15.154*15.152
07/01/2014 16:10:00*15.153*15.153*15.153*15.153
07/01/2014 16:15:00*15.153*15.154*15.154*15.153
07/01/2014 16:20:00*15.154*15.154*15.154*15.153
07/01/2014 16:25:00*15.154*15.152*15.156*15.151
07/01/2014 16:30:00*15.152*15.151*15.152*15.151
07/01/2014 16:35:00*15.151*15.157*15.157*15.151
07/01/2014 16:40:00*15.157*15.151*15.157*15.148
07/01/2014 16:45:00*15.151*15.15*15.151*15.147
07/01/2014 16:50:00*15.15*15.148*15.15*15.094
07/01/2014 16:55:00*15.148*15.149*15.151*15.147
07/01/2014 17:00:00*15.149*15.142*15.15*15.142
