06/29/2014 17:05:00*14.992*15.008*15.008*14.991
06/29/2014 17:10:00*15.008*15.016*15.019*15.008
06/29/2014 17:15:00*15.016*15.005*15.016*15.004
06/29/2014 17:20:00*15.005*15.021*15.021*15.005
06/29/2014 17:25:00*15.021*15.017*15.021*15.014
06/29/2014 17:30:00*15.017*15.016*15.017*15.005
06/29/2014 17:35:00*15.016*15.017*15.022*15.013
06/29/2014 17:40:00*15.017*15.017*15.018*15.015
06/29/2014 17:45:00*15.017*15.024*15.025*15.014
06/29/2014 17:50:00*15.024*15.024*15.025*15.015
06/29/2014 17:55:00*15.024*15.026*15.026*15.023
06/29/2014 18:00:00*15.026*15.026*15.026*15.025
06/29/2014 18:05:00*15.026*15.027*15.028*15.024
06/29/2014 18:10:00*15.027*15.03*15.03*15.027
06/29/2014 18:15:00*15.03*15.025*15.03*15.025
06/29/2014 18:20:00*15.025*15.026*15.026*15.023
06/29/2014 18:25:00*15.026*15.022*15.026*15.022
06/29/2014 18:30:00*15.022*15.021*15.024*15.021
06/29/2014 18:35:00*15.021*15.022*15.024*15.021
06/29/2014 18:40:00*15.022*15.023*15.023*15.022
06/29/2014 18:45:00*15.023*15.024*15.024*15.022
06/29/2014 18:50:00*15.024*15.025*15.026*15.024
06/29/2014 18:55:00*15.025*15.024*15.025*15.023
06/29/2014 19:00:00*15.024*15.024*15.025*15.023
06/29/2014 19:05:00*15.024*15.03*15.03*15.024
06/29/2014 19:10:00*15.03*15.03*15.03*15.029
06/29/2014 19:15:00*15.03*15.031*15.032*15.03
06/29/2014 19:20:00*15.031*15.034*15.036*15.028
06/29/2014 19:25:00*15.034*15.034*15.034*15.034
06/29/2014 19:30:00*15.034*15.035*15.035*15.034
06/29/2014 19:35:00*15.035*15.038*15.038*15.035
06/29/2014 19:40:00*15.038*15.034*15.039*15.031
06/29/2014 19:45:00*15.034*15.032*15.034*15.032
06/29/2014 19:50:00*15.032*15.033*15.036*15.032
06/29/2014 19:55:00*15.033*15.03*15.035*15.03
06/29/2014 20:00:00*15.03*15.031*15.032*15.029
06/29/2014 20:05:00*15.031*15.033*15.033*15.03
06/29/2014 20:10:00*15.033*15.031*15.033*15.031
06/29/2014 20:15:00*15.031*15.03*15.032*15.029
06/29/2014 20:20:00*15.03*15.028*15.03*15.028
06/29/2014 20:25:00*15.028*15.028*15.028*15.024
06/29/2014 20:30:00*15.028*15.024*15.028*15.023
06/29/2014 20:35:00*15.024*15.026*15.026*15.023
06/29/2014 20:40:00*15.026*15.023*15.026*15.023
06/29/2014 20:45:00*15.023*15.022*15.024*15.022
06/29/2014 20:50:00*15.022*15.022*15.023*15.021
06/29/2014 20:55:00*15.022*15.015*15.023*15.011
06/29/2014 21:00:00*15.015*15.018*15.019*15.01
06/29/2014 21:05:00*15.018*15.018*15.021*15.017
06/29/2014 21:10:00*15.018*15.015*15.019*15.014
06/29/2014 21:15:00*15.015*15.019*15.019*15.015
06/29/2014 21:20:00*15.019*15.018*15.019*15.017
06/29/2014 21:25:00*15.018*15.018*15.019*15.017
06/29/2014 21:30:00*15.018*15.018*15.018*15.017
06/29/2014 21:35:00*15.018*15.017*15.018*15.015
06/29/2014 21:40:00*15.017*15.015*15.017*15.011
06/29/2014 21:45:00*15.015*15.01*15.016*15.009
06/29/2014 21:50:00*15.01*15.012*15.013*15.01
06/29/2014 21:55:00*15.012*15.008*15.012*15.008
06/29/2014 22:00:00*15.008*15.009*15.009*15.008
06/29/2014 22:05:00*15.009*15.009*15.01*15.006
06/29/2014 22:10:00*15.009*15.01*15.012*15.008
06/29/2014 22:15:00*15.01*15.016*15.016*15.01
06/29/2014 22:20:00*15.016*15.013*15.016*15.012
06/29/2014 22:25:00*15.013*15.015*15.016*15.012
06/29/2014 22:30:00*15.015*15.013*15.015*15.012
06/29/2014 22:35:00*15.013*15.01*15.013*15.009
06/29/2014 22:40:00*15.01*15.009*15.01*15.007
06/29/2014 22:45:00*15.009*15.012*15.012*15.008
06/29/2014 22:50:00*15.012*15.011*15.012*15.009
06/29/2014 22:55:00*15.011*15.009*15.011*15.008
06/29/2014 23:00:00*15.009*15.008*15.009*15.007
06/29/2014 23:05:00*15.008*15.007*15.008*15.005
06/29/2014 23:10:00*15.007*15.008*15.009*15.006
06/29/2014 23:15:00*15.008*15.009*15.009*15.008
06/29/2014 23:20:00*15.009*15.008*15.009*15.008
06/29/2014 23:25:00*15.008*15.01*15.01*15.008
06/29/2014 23:30:00*15.01*15.014*15.014*15.009
06/29/2014 23:35:00*15.014*15.012*15.014*15.009
06/29/2014 23:40:00*15.012*15.012*15.013*15.012
06/29/2014 23:45:00*15.012*15.012*15.013*15.011
06/29/2014 23:50:00*15.012*15.011*15.012*15.008
06/29/2014 23:55:00*15.011*15.013*15.013*15.011
06/30/2014 00:00:00*15.013*15.01*15.013*15.01
06/30/2014 00:05:00*15.01*15.01*15.01*15.009
06/30/2014 00:10:00*15.01*15.009*15.01*15.008
06/30/2014 00:15:00*15.009*15.008*15.009*15.008
06/30/2014 00:20:00*15.008*15.007*15.008*15.007
06/30/2014 00:25:00*15.007*15.009*15.009*15.007
06/30/2014 00:30:00*15.009*15.011*15.012*15.009
06/30/2014 00:35:00*15.011*15.01*15.012*15.009
06/30/2014 00:40:00*15.01*15.009*15.011*15.009
06/30/2014 00:45:00*15.009*15.011*15.012*15.005
06/30/2014 00:50:00*15.011*15.01*15.011*15.009
06/30/2014 00:55:00*15.01*15.009*15.014*15.009
06/30/2014 01:00:00*15.009*15.01*15.011*15.009
06/30/2014 01:05:00*15.01*15.01*15.01*15.009
06/30/2014 01:10:00*15.01*15.009*15.012*15.008
06/30/2014 01:15:00*15.009*15.009*15.009*15.009
06/30/2014 01:20:00*15.009*15.008*15.009*15.007
06/30/2014 01:25:00*15.008*15.006*15.008*15.005
06/30/2014 01:30:00*15.006*15.006*15.007*15.006
06/30/2014 01:35:00*15.006*14.998*15.006*14.995
06/30/2014 01:40:00*14.998*15.003*15.003*14.995
06/30/2014 01:45:00*15.003*15.005*15.005*15.0
06/30/2014 01:50:00*15.005*15.007*15.007*15.003
06/30/2014 01:55:00*15.007*15.006*15.009*15.005
06/30/2014 02:00:00*15.006*15.008*15.01*15.006
06/30/2014 02:05:00*15.008*15.022*15.024*15.001
06/30/2014 02:10:00*15.022*15.025*15.026*15.016
06/30/2014 02:15:00*15.025*15.022*15.028*15.02
06/30/2014 02:20:00*15.022*15.025*15.029*15.018
06/30/2014 02:25:00*15.025*15.018*15.027*15.018
06/30/2014 02:30:00*15.018*15.026*15.03*15.018
06/30/2014 02:35:00*15.026*15.016*15.026*15.012
06/30/2014 02:40:00*15.016*15.016*15.027*15.016
06/30/2014 02:45:00*15.016*15.028*15.028*15.015
06/30/2014 02:50:00*15.028*15.026*15.032*15.025
06/30/2014 02:55:00*15.026*15.02*15.028*15.019
06/30/2014 03:00:00*15.02*15.024*15.028*15.019
06/30/2014 03:05:00*15.024*15.032*15.035*15.023
06/30/2014 03:10:00*15.032*15.033*15.035*15.031
06/30/2014 03:15:00*15.033*15.04*15.04*15.033
06/30/2014 03:20:00*15.04*15.03*15.041*15.027
06/30/2014 03:25:00*15.03*15.03*15.033*15.028
06/30/2014 03:30:00*15.03*15.026*15.032*15.024
06/30/2014 03:35:00*15.026*15.035*15.044*15.025
06/30/2014 03:40:00*15.035*15.037*15.038*15.028
06/30/2014 03:45:00*15.037*15.041*15.045*15.034
06/30/2014 03:50:00*15.041*15.044*15.048*15.041
06/30/2014 03:55:00*15.044*15.056*15.056*15.043
06/30/2014 04:00:00*15.056*15.043*15.056*15.04
06/30/2014 04:05:00*15.043*15.037*15.048*15.031
06/30/2014 04:10:00*15.037*15.044*15.046*15.037
06/30/2014 04:15:00*15.044*15.048*15.051*15.041
06/30/2014 04:20:00*15.048*15.049*15.05*15.042
06/30/2014 04:25:00*15.049*15.046*15.05*15.044
06/30/2014 04:30:00*15.046*15.041*15.046*15.039
06/30/2014 04:35:00*15.041*15.043*15.046*15.041
06/30/2014 04:40:00*15.043*15.041*15.045*15.04
06/30/2014 04:45:00*15.041*15.041*15.044*15.034
06/30/2014 04:50:00*15.041*15.039*15.042*15.035
06/30/2014 04:55:00*15.039*15.04*15.043*15.037
06/30/2014 05:00:00*15.04*15.055*15.056*15.04
06/30/2014 05:05:00*15.055*15.052*15.06*15.041
06/30/2014 05:10:00*15.052*15.054*15.056*15.051
06/30/2014 05:15:00*15.054*15.053*15.057*15.047
06/30/2014 05:20:00*15.053*15.05*15.058*15.05
06/30/2014 05:25:00*15.05*15.055*15.056*15.049
06/30/2014 05:30:00*15.055*15.05*15.055*15.05
06/30/2014 05:35:00*15.05*15.051*15.051*15.047
06/30/2014 05:40:00*15.051*15.045*15.051*15.045
06/30/2014 05:45:00*15.045*15.046*15.048*15.044
06/30/2014 05:50:00*15.046*15.049*15.05*15.045
06/30/2014 05:55:00*15.049*15.05*15.051*15.048
06/30/2014 06:00:00*15.05*15.057*15.061*15.05
06/30/2014 06:05:00*15.057*15.062*15.062*15.057
06/30/2014 06:10:00*15.062*15.064*15.067*15.061
06/30/2014 06:15:00*15.064*15.069*15.069*15.061
06/30/2014 06:20:00*15.069*15.062*15.069*15.061
06/30/2014 06:25:00*15.062*15.06*15.066*15.06
06/30/2014 06:30:00*15.06*15.064*15.065*15.06
06/30/2014 06:35:00*15.064*15.065*15.068*15.064
06/30/2014 06:40:00*15.065*15.071*15.073*15.062
06/30/2014 06:45:00*15.071*15.066*15.071*15.065
06/30/2014 06:50:00*15.066*15.063*15.066*15.061
06/30/2014 06:55:00*15.063*15.06*15.064*15.058
06/30/2014 07:00:00*15.06*15.057*15.063*15.056
06/30/2014 07:05:00*15.057*15.054*15.058*15.053
06/30/2014 07:10:00*15.054*15.058*15.059*15.052
06/30/2014 07:15:00*15.058*15.059*15.059*15.056
06/30/2014 07:20:00*15.059*15.062*15.065*15.056
06/30/2014 07:25:00*15.062*15.055*15.062*15.053
06/30/2014 07:30:00*15.055*15.058*15.058*15.054
06/30/2014 07:35:00*15.058*15.053*15.059*15.052
06/30/2014 07:40:00*15.053*15.055*15.056*15.052
06/30/2014 07:45:00*15.055*15.053*15.055*15.052
06/30/2014 07:50:00*15.053*15.052*15.054*15.051
06/30/2014 07:55:00*15.052*15.052*15.055*15.051
06/30/2014 08:00:00*15.052*15.054*15.055*15.05
06/30/2014 08:05:00*15.054*15.052*15.055*15.05
06/30/2014 08:10:00*15.052*15.053*15.054*15.048
06/30/2014 08:15:00*15.053*15.068*15.068*15.052
06/30/2014 08:20:00*15.068*15.061*15.069*15.06
06/30/2014 08:25:00*15.061*15.06*15.062*15.058
06/30/2014 08:30:00*15.06*15.06*15.063*15.057
06/30/2014 08:35:00*15.06*15.059*15.063*15.058
06/30/2014 08:40:00*15.059*15.06*15.062*15.058
06/30/2014 08:45:00*15.06*15.066*15.067*15.059
06/30/2014 08:50:00*15.066*15.07*15.072*15.066
06/30/2014 08:55:00*15.07*15.075*15.077*15.068
06/30/2014 09:00:00*15.075*15.076*15.078*15.073
06/30/2014 09:05:00*15.076*15.073*15.077*15.071
06/30/2014 09:10:00*15.073*15.072*15.074*15.072
06/30/2014 09:15:00*15.072*15.074*15.075*15.071
06/30/2014 09:20:00*15.074*15.078*15.079*15.072
06/30/2014 09:25:00*15.078*15.08*15.081*15.075
06/30/2014 09:30:00*15.08*15.082*15.084*15.077
06/30/2014 09:35:00*15.082*15.082*15.083*15.079
06/30/2014 09:40:00*15.082*15.087*15.09*15.081
06/30/2014 09:45:00*15.087*15.086*15.088*15.082
06/30/2014 09:50:00*15.086*15.091*15.093*15.084
06/30/2014 09:55:00*15.091*15.09*15.093*15.086
06/30/2014 10:00:00*15.09*15.098*15.099*15.09
06/30/2014 10:05:00*15.098*15.107*15.108*15.097
06/30/2014 10:10:00*15.107*15.105*15.109*15.103
06/30/2014 10:15:00*15.105*15.111*15.111*15.103
06/30/2014 10:20:00*15.111*15.107*15.113*15.107
06/30/2014 10:25:00*15.107*15.106*15.11*15.102
06/30/2014 10:30:00*15.106*15.108*15.108*15.104
06/30/2014 10:35:00*15.108*15.115*15.117*15.107
06/30/2014 10:40:00*15.115*15.118*15.129*15.114
06/30/2014 10:45:00*15.118*15.126*15.132*15.115
06/30/2014 10:50:00*15.126*15.118*15.132*15.117
06/30/2014 10:55:00*15.118*15.122*15.126*15.115
06/30/2014 11:00:00*15.122*15.127*15.131*15.119
06/30/2014 11:05:00*15.127*15.108*15.141*15.107
06/30/2014 11:10:00*15.108*15.109*15.112*15.106
06/30/2014 11:15:00*15.109*15.117*15.12*15.108
06/30/2014 11:20:00*15.117*15.122*15.124*15.116
06/30/2014 11:25:00*15.122*15.121*15.133*15.116
06/30/2014 11:30:00*15.121*15.116*15.122*15.113
06/30/2014 11:35:00*15.116*15.121*15.125*15.115
06/30/2014 11:40:00*15.121*15.115*15.123*15.111
06/30/2014 11:45:00*15.115*15.116*15.117*15.112
06/30/2014 11:50:00*15.116*15.116*15.117*15.114
06/30/2014 11:55:00*15.116*15.118*15.118*15.114
06/30/2014 12:00:00*15.118*15.12*15.121*15.117
06/30/2014 12:05:00*15.12*15.116*15.123*15.115
06/30/2014 12:10:00*15.116*15.121*15.124*15.116
06/30/2014 12:15:00*15.121*15.126*15.126*15.121
06/30/2014 12:20:00*15.126*15.122*15.127*15.12
06/30/2014 12:25:00*15.122*15.124*15.125*15.12
06/30/2014 12:30:00*15.124*15.124*15.124*15.122
06/30/2014 12:35:00*15.124*15.123*15.124*15.12
06/30/2014 12:40:00*15.123*15.117*15.123*15.116
06/30/2014 12:45:00*15.117*15.117*15.119*15.115
06/30/2014 12:50:00*15.117*15.118*15.119*15.116
06/30/2014 12:55:00*15.118*15.119*15.121*15.117
06/30/2014 13:00:00*15.119*15.12*15.12*15.115
06/30/2014 13:05:00*15.12*15.119*15.122*15.118
06/30/2014 13:10:00*15.119*15.115*15.12*15.114
06/30/2014 13:15:00*15.115*15.112*15.116*15.111
06/30/2014 13:20:00*15.112*15.111*15.112*15.11
06/30/2014 13:25:00*15.111*15.111*15.111*15.11
06/30/2014 13:30:00*15.111*15.111*15.113*15.11
06/30/2014 13:35:00*15.111*15.11*15.112*15.109
06/30/2014 13:40:00*15.11*15.112*15.112*15.109
06/30/2014 13:45:00*15.112*15.112*15.112*15.111
06/30/2014 13:50:00*15.112*15.113*15.113*15.111
06/30/2014 13:55:00*15.113*15.113*15.113*15.111
06/30/2014 14:00:00*15.113*15.125*15.131*15.113
06/30/2014 14:05:00*15.125*15.113*15.129*15.112
06/30/2014 14:10:00*15.113*15.114*15.115*15.112
06/30/2014 14:15:00*15.114*15.117*15.117*15.114
06/30/2014 14:20:00*15.117*15.117*15.123*15.117
06/30/2014 14:25:00*15.117*15.118*15.119*15.116
06/30/2014 14:30:00*15.118*15.12*15.12*15.118
06/30/2014 14:35:00*15.12*15.123*15.124*15.119
06/30/2014 14:40:00*15.123*15.125*15.127*15.121
06/30/2014 14:45:00*15.125*15.126*15.127*15.125
06/30/2014 14:50:00*15.126*15.124*15.127*15.124
06/30/2014 14:55:00*15.124*15.125*15.126*15.124
06/30/2014 15:00:00*15.125*15.126*15.126*15.123
06/30/2014 15:05:00*15.126*15.13*15.13*15.126
06/30/2014 15:10:00*15.13*15.129*15.13*15.128
06/30/2014 15:15:00*15.129*15.133*15.134*15.128
06/30/2014 15:20:00*15.133*15.134*15.134*15.132
06/30/2014 15:25:00*15.134*15.132*15.134*15.132
06/30/2014 15:30:00*15.132*15.133*15.133*15.13
06/30/2014 15:35:00*15.133*15.133*15.134*15.132
06/30/2014 15:40:00*15.133*15.132*15.134*15.132
06/30/2014 15:45:00*15.132*15.135*15.135*15.132
06/30/2014 15:50:00*15.135*15.132*15.135*15.132
06/30/2014 15:55:00*15.132*15.131*15.133*15.131
06/30/2014 16:00:00*15.131*15.14*15.14*15.129
06/30/2014 16:05:00*15.14*15.14*15.144*15.137
06/30/2014 16:10:00*15.14*15.137*15.14*15.132
06/30/2014 16:15:00*15.137*15.137*15.138*15.134
06/30/2014 16:20:00*15.137*15.137*15.139*15.137
06/30/2014 16:25:00*15.137*15.139*15.14*15.135
06/30/2014 16:30:00*15.139*15.138*15.139*15.135
06/30/2014 16:35:00*15.138*15.139*15.142*15.137
06/30/2014 16:40:00*15.139*15.138*15.141*15.138
06/30/2014 16:45:00*15.138*15.138*15.138*15.137
06/30/2014 16:50:00*15.138*15.138*15.139*15.135
06/30/2014 16:55:00*15.138*15.136*15.139*15.135
06/30/2014 17:00:00*15.136*15.133*15.137*15.133
