06/26/2014 17:05:00*15.064*15.065*15.065*15.062
06/26/2014 17:10:00*15.065*15.066*15.066*15.06
06/26/2014 17:15:00*15.066*15.076*15.076*15.059
06/26/2014 17:20:00*15.076*15.076*15.076*15.076
06/26/2014 17:25:00*15.076*15.077*15.077*15.075
06/26/2014 17:30:00*15.077*15.074*15.078*15.074
06/26/2014 17:35:00*15.074*15.075*15.076*15.074
06/26/2014 17:40:00*15.075*15.075*15.076*15.075
06/26/2014 17:45:00*15.075*15.068*15.075*15.064
06/26/2014 17:50:00*15.068*15.064*15.069*15.059
06/26/2014 17:55:00*15.064*15.064*15.065*15.059
06/26/2014 18:00:00*15.064*15.064*15.064*15.058
06/26/2014 18:05:00*15.064*15.064*15.068*15.054
06/26/2014 18:10:00*15.064*15.06*15.069*15.059
06/26/2014 18:15:00*15.06*15.064*15.064*15.055
06/26/2014 18:20:00*15.064*15.064*15.065*15.064
06/26/2014 18:25:00*15.064*15.065*15.065*15.064
06/26/2014 18:30:00*15.065*15.067*15.067*15.06
06/26/2014 18:35:00*15.067*15.061*15.067*15.058
06/26/2014 18:40:00*15.061*15.058*15.061*15.054
06/26/2014 18:45:00*15.058*15.059*15.06*15.041
06/26/2014 18:50:00*15.059*15.062*15.064*15.056
06/26/2014 18:55:00*15.062*15.063*15.063*15.057
06/26/2014 19:00:00*15.063*15.065*15.065*15.058
06/26/2014 19:05:00*15.065*15.062*15.065*15.062
06/26/2014 19:10:00*15.062*15.063*15.063*15.061
06/26/2014 19:15:00*15.063*15.062*15.064*15.062
06/26/2014 19:20:00*15.062*15.065*15.066*15.062
06/26/2014 19:25:00*15.065*15.065*15.066*15.065
06/26/2014 19:30:00*15.065*15.065*15.067*15.064
06/26/2014 19:35:00*15.065*15.065*15.067*15.064
06/26/2014 19:40:00*15.065*15.064*15.065*15.064
06/26/2014 19:45:00*15.064*15.065*15.065*15.064
06/26/2014 19:50:00*15.065*15.066*15.066*15.065
06/26/2014 19:55:00*15.066*15.065*15.066*15.063
06/26/2014 20:00:00*15.065*15.063*15.065*15.063
06/26/2014 20:05:00*15.063*15.061*15.063*15.059
06/26/2014 20:10:00*15.061*15.048*15.061*15.034
06/26/2014 20:15:00*15.048*15.046*15.05*15.043
06/26/2014 20:20:00*15.046*15.044*15.049*15.043
06/26/2014 20:25:00*15.044*15.047*15.047*15.044
06/26/2014 20:30:00*15.047*15.054*15.054*15.044
06/26/2014 20:35:00*15.054*15.056*15.057*15.054
06/26/2014 20:40:00*15.056*15.055*15.058*15.054
06/26/2014 20:45:00*15.055*15.05*15.055*15.048
06/26/2014 20:50:00*15.05*15.049*15.051*15.046
06/26/2014 20:55:00*15.049*15.043*15.051*15.041
06/26/2014 21:00:00*15.043*15.05*15.05*15.043
06/26/2014 21:05:00*15.05*15.048*15.05*15.046
06/26/2014 21:10:00*15.048*15.052*15.053*15.048
06/26/2014 21:15:00*15.052*15.055*15.055*15.051
06/26/2014 21:20:00*15.055*15.053*15.056*15.05
06/26/2014 21:25:00*15.053*15.053*15.056*15.052
06/26/2014 21:30:00*15.053*15.058*15.058*15.053
06/26/2014 21:35:00*15.058*15.057*15.058*15.055
06/26/2014 21:40:00*15.057*15.058*15.059*15.057
06/26/2014 21:45:00*15.058*15.057*15.06*15.057
06/26/2014 21:50:00*15.057*15.053*15.057*15.052
06/26/2014 21:55:00*15.053*15.053*15.054*15.053
06/26/2014 22:00:00*15.053*15.053*15.054*15.052
06/26/2014 22:05:00*15.053*15.051*15.053*15.051
06/26/2014 22:10:00*15.051*15.046*15.052*15.046
06/26/2014 22:15:00*15.046*15.045*15.048*15.044
06/26/2014 22:20:00*15.045*15.047*15.047*15.045
06/26/2014 22:25:00*15.047*15.047*15.048*15.046
06/26/2014 22:30:00*15.047*15.046*15.047*15.044
06/26/2014 22:35:00*15.046*15.042*15.046*15.041
06/26/2014 22:40:00*15.042*15.043*15.043*15.04
06/26/2014 22:45:00*15.043*15.045*15.045*15.042
06/26/2014 22:50:00*15.045*15.044*15.045*15.044
06/26/2014 22:55:00*15.044*15.045*15.046*15.044
06/26/2014 23:00:00*15.045*15.044*15.046*15.043
06/26/2014 23:05:00*15.044*15.045*15.045*15.043
06/26/2014 23:10:00*15.045*15.037*15.045*15.031
06/26/2014 23:15:00*15.037*15.034*15.037*15.033
06/26/2014 23:20:00*15.034*15.036*15.036*15.034
06/26/2014 23:25:00*15.036*15.037*15.037*15.035
06/26/2014 23:30:00*15.037*15.039*15.04*15.037
06/26/2014 23:35:00*15.039*15.029*15.04*15.023
06/26/2014 23:40:00*15.029*15.017*15.03*15.017
06/26/2014 23:45:00*15.017*15.025*15.025*15.017
06/26/2014 23:50:00*15.025*15.029*15.03*15.02
06/26/2014 23:55:00*15.029*15.027*15.029*15.023
06/27/2014 00:00:00*15.027*15.021*15.027*15.021
06/27/2014 00:05:00*15.021*15.023*15.023*15.017
06/27/2014 00:10:00*15.023*15.023*15.023*15.02
06/27/2014 00:15:00*15.023*15.031*15.031*15.022
06/27/2014 00:20:00*15.031*15.037*15.038*15.03
06/27/2014 00:25:00*15.037*15.035*15.037*15.034
06/27/2014 00:30:00*15.035*15.039*15.039*15.035
06/27/2014 00:35:00*15.039*15.04*15.04*15.038
06/27/2014 00:40:00*15.04*15.039*15.04*15.038
06/27/2014 00:45:00*15.039*15.039*15.04*15.035
06/27/2014 00:50:00*15.039*15.043*15.044*15.039
06/27/2014 00:55:00*15.043*15.042*15.043*15.042
06/27/2014 01:00:00*15.042*15.04*15.043*15.039
06/27/2014 01:05:00*15.04*15.039*15.042*15.039
06/27/2014 01:10:00*15.039*15.04*15.041*15.039
06/27/2014 01:15:00*15.04*15.043*15.043*15.04
06/27/2014 01:20:00*15.043*15.04*15.043*15.039
06/27/2014 01:25:00*15.04*15.032*15.04*15.031
06/27/2014 01:30:00*15.032*15.028*15.034*15.028
06/27/2014 01:35:00*15.028*15.026*15.03*15.024
06/27/2014 01:40:00*15.026*15.022*15.026*15.021
06/27/2014 01:45:00*15.022*15.024*15.025*15.021
06/27/2014 01:50:00*15.024*15.031*15.031*15.024
06/27/2014 01:55:00*15.031*15.036*15.036*15.03
06/27/2014 02:00:00*15.036*15.032*15.036*15.032
06/27/2014 02:05:00*15.032*15.04*15.044*15.026
06/27/2014 02:10:00*15.04*15.041*15.043*15.035
06/27/2014 02:15:00*15.041*15.043*15.044*15.038
06/27/2014 02:20:00*15.043*15.044*15.045*15.039
06/27/2014 02:25:00*15.044*15.047*15.05*15.043
06/27/2014 02:30:00*15.047*15.041*15.048*15.041
06/27/2014 02:35:00*15.041*15.043*15.046*15.039
06/27/2014 02:40:00*15.043*15.038*15.045*15.037
06/27/2014 02:45:00*15.038*15.032*15.039*15.031
06/27/2014 02:50:00*15.032*15.038*15.039*15.018
06/27/2014 02:55:00*15.038*15.036*15.038*15.033
06/27/2014 03:00:00*15.036*15.038*15.041*15.033
06/27/2014 03:05:00*15.038*15.027*15.041*15.027
06/27/2014 03:10:00*15.027*15.031*15.032*15.025
06/27/2014 03:15:00*15.031*15.036*15.039*15.03
06/27/2014 03:20:00*15.036*15.032*15.037*15.03
06/27/2014 03:25:00*15.032*15.025*15.033*15.022
06/27/2014 03:30:00*15.025*15.023*15.03*15.02
06/27/2014 03:35:00*15.023*15.007*15.023*14.97
06/27/2014 03:40:00*15.007*15.005*15.008*14.998
06/27/2014 03:45:00*15.005*15.007*15.014*15.003
06/27/2014 03:50:00*15.007*15.011*15.014*15.005
06/27/2014 03:55:00*15.011*15.01*15.013*15.007
06/27/2014 04:00:00*15.01*15.008*15.014*15.004
06/27/2014 04:05:00*15.008*15.011*15.014*15.002
06/27/2014 04:10:00*15.011*15.001*15.011*14.999
06/27/2014 04:15:00*15.001*14.998*15.004*14.996
06/27/2014 04:20:00*14.998*14.996*15.002*14.993
06/27/2014 04:25:00*14.996*14.979*14.996*14.979
06/27/2014 04:30:00*14.979*14.972*14.988*14.972
06/27/2014 04:35:00*14.972*14.98*14.984*14.972
06/27/2014 04:40:00*14.98*14.999*14.999*14.977
06/27/2014 04:45:00*14.999*15.003*15.007*14.996
06/27/2014 04:50:00*15.003*14.997*15.004*14.996
06/27/2014 04:55:00*14.997*14.997*15.003*14.996
06/27/2014 05:00:00*14.997*14.997*15.003*14.997
06/27/2014 05:05:00*14.997*14.995*15.001*14.993
06/27/2014 05:10:00*14.995*14.997*14.997*14.993
06/27/2014 05:15:00*14.997*14.996*14.997*14.992
06/27/2014 05:20:00*14.996*14.996*14.997*14.992
06/27/2014 05:25:00*14.996*14.99*14.997*14.988
06/27/2014 05:30:00*14.99*14.986*14.99*14.985
06/27/2014 05:35:00*14.986*14.983*14.987*14.983
06/27/2014 05:40:00*14.983*14.975*14.985*14.975
06/27/2014 05:45:00*14.975*14.976*14.98*14.974
06/27/2014 05:50:00*14.976*14.974*14.979*14.973
06/27/2014 05:55:00*14.974*14.974*14.976*14.972
06/27/2014 06:00:00*14.974*14.979*14.981*14.972
06/27/2014 06:05:00*14.979*14.972*14.979*14.962
06/27/2014 06:10:00*14.972*14.976*14.977*14.97
06/27/2014 06:15:00*14.976*14.978*14.984*14.976
06/27/2014 06:20:00*14.978*14.976*14.979*14.976
06/27/2014 06:25:00*14.976*14.978*14.978*14.975
06/27/2014 06:30:00*14.978*14.979*14.981*14.977
06/27/2014 06:35:00*14.979*14.98*14.984*14.978
06/27/2014 06:40:00*14.98*14.982*14.986*14.977
06/27/2014 06:45:00*14.982*14.985*14.985*14.981
06/27/2014 06:50:00*14.985*14.981*14.985*14.98
06/27/2014 06:55:00*14.981*14.98*14.985*14.98
06/27/2014 07:00:00*14.98*14.985*14.99*14.98
06/27/2014 07:05:00*14.985*14.985*14.987*14.981
06/27/2014 07:10:00*14.985*14.987*14.988*14.983
06/27/2014 07:15:00*14.987*14.989*14.99*14.985
06/27/2014 07:20:00*14.989*14.988*14.99*14.988
06/27/2014 07:25:00*14.988*14.988*14.991*14.986
06/27/2014 07:30:00*14.988*14.987*14.991*14.984
06/27/2014 07:35:00*14.987*14.984*14.988*14.981
06/27/2014 07:40:00*14.984*14.984*14.987*14.983
06/27/2014 07:45:00*14.984*14.985*14.988*14.981
06/27/2014 07:50:00*14.985*14.991*14.991*14.977
06/27/2014 07:55:00*14.991*14.992*14.993*14.986
06/27/2014 08:00:00*14.992*14.995*14.999*14.992
06/27/2014 08:05:00*14.995*14.994*14.999*14.991
06/27/2014 08:10:00*14.994*14.992*14.995*14.991
06/27/2014 08:15:00*14.992*14.994*14.995*14.986
06/27/2014 08:20:00*14.994*14.995*14.996*14.992
06/27/2014 08:25:00*14.995*14.996*14.997*14.994
06/27/2014 08:30:00*14.996*14.996*14.996*14.995
06/27/2014 08:35:00*14.996*15.002*15.003*14.996
06/27/2014 08:40:00*15.002*15.005*15.007*14.998
06/27/2014 08:45:00*15.005*15.006*15.012*15.003
06/27/2014 08:50:00*15.006*15.007*15.007*15.004
06/27/2014 08:55:00*15.007*15.014*15.015*15.006
06/27/2014 09:00:00*15.014*15.015*15.017*15.009
06/27/2014 09:05:00*15.015*15.021*15.021*15.013
06/27/2014 09:10:00*15.021*15.019*15.022*15.017
06/27/2014 09:15:00*15.019*15.017*15.019*15.016
06/27/2014 09:20:00*15.017*15.014*15.017*15.011
06/27/2014 09:25:00*15.014*15.009*15.016*15.007
06/27/2014 09:30:00*15.009*15.01*15.01*15.002
06/27/2014 09:35:00*15.01*15.012*15.013*15.009
06/27/2014 09:40:00*15.012*15.013*15.015*15.011
06/27/2014 09:45:00*15.013*15.012*15.014*15.009
06/27/2014 09:50:00*15.012*15.002*15.012*15.002
06/27/2014 09:55:00*15.002*15.006*15.009*15.001
06/27/2014 10:00:00*15.006*15.006*15.008*15.003
06/27/2014 10:05:00*15.006*15.017*15.017*15.004
06/27/2014 10:10:00*15.017*15.01*15.019*15.002
06/27/2014 10:15:00*15.01*15.005*15.012*15.005
06/27/2014 10:20:00*15.005*15.004*15.009*15.002
06/27/2014 10:25:00*15.004*15.009*15.011*15.003
06/27/2014 10:30:00*15.009*15.012*15.017*15.008
06/27/2014 10:35:00*15.012*15.008*15.013*15.008
06/27/2014 10:40:00*15.008*15.008*15.01*15.004
06/27/2014 10:45:00*15.008*15.015*15.017*15.008
06/27/2014 10:50:00*15.015*15.016*15.017*15.013
06/27/2014 10:55:00*15.016*15.019*15.02*15.013
06/27/2014 11:00:00*15.019*15.028*15.03*15.019
06/27/2014 11:05:00*15.028*15.024*15.031*15.019
06/27/2014 11:10:00*15.024*15.031*15.034*15.021
06/27/2014 11:15:00*15.031*15.03*15.033*15.023
06/27/2014 11:20:00*15.03*15.02*15.031*15.02
06/27/2014 11:25:00*15.02*15.02*15.022*15.017
06/27/2014 11:30:00*15.02*15.025*15.026*15.019
06/27/2014 11:35:00*15.025*15.031*15.032*15.024
06/27/2014 11:40:00*15.031*15.029*15.032*15.028
06/27/2014 11:45:00*15.029*15.024*15.03*15.023
06/27/2014 11:50:00*15.024*15.026*15.027*15.022
06/27/2014 11:55:00*15.026*15.031*15.031*15.025
06/27/2014 12:00:00*15.031*15.03*15.031*15.029
06/27/2014 12:05:00*15.03*15.029*15.032*15.029
06/27/2014 12:10:00*15.029*15.024*15.03*15.022
06/27/2014 12:15:00*15.024*15.023*15.026*15.021
06/27/2014 12:20:00*15.023*15.031*15.031*15.022
06/27/2014 12:25:00*15.031*15.031*15.031*15.028
06/27/2014 12:30:00*15.031*15.029*15.032*15.028
06/27/2014 12:35:00*15.029*15.029*15.03*15.028
06/27/2014 12:40:00*15.029*15.031*15.032*15.029
06/27/2014 12:45:00*15.031*15.031*15.033*15.029
06/27/2014 12:50:00*15.031*15.035*15.036*15.03
06/27/2014 12:55:00*15.035*15.034*15.038*15.032
06/27/2014 13:00:00*15.034*15.036*15.038*15.034
06/27/2014 13:05:00*15.036*15.037*15.038*15.035
06/27/2014 13:10:00*15.037*15.034*15.039*15.034
06/27/2014 13:15:00*15.034*15.035*15.038*15.034
06/27/2014 13:20:00*15.035*15.035*15.036*15.033
06/27/2014 13:25:00*15.035*15.038*15.038*15.034
06/27/2014 13:30:00*15.038*15.031*15.038*15.031
06/27/2014 13:35:00*15.031*15.035*15.036*15.029
06/27/2014 13:40:00*15.035*15.033*15.036*15.032
06/27/2014 13:45:00*15.033*15.027*15.033*15.027
06/27/2014 13:50:00*15.027*15.026*15.028*15.024
06/27/2014 13:55:00*15.026*15.022*15.026*15.018
06/27/2014 14:00:00*15.022*15.024*15.029*15.021
06/27/2014 14:05:00*15.024*15.027*15.027*15.023
06/27/2014 14:10:00*15.027*15.032*15.035*15.024
06/27/2014 14:15:00*15.032*15.027*15.032*15.027
06/27/2014 14:20:00*15.027*15.028*15.031*15.027
06/27/2014 14:25:00*15.028*15.028*15.029*15.027
06/27/2014 14:30:00*15.028*15.029*15.03*15.027
06/27/2014 14:35:00*15.029*15.029*15.03*15.027
06/27/2014 14:40:00*15.029*15.028*15.031*15.022
06/27/2014 14:45:00*15.028*15.028*15.03*15.027
06/27/2014 14:50:00*15.028*15.027*15.029*15.026
06/27/2014 14:55:00*15.027*15.026*15.028*15.022
06/27/2014 15:00:00*15.026*15.025*15.026*15.024
06/27/2014 15:05:00*15.025*15.027*15.028*15.024
06/27/2014 15:10:00*15.027*15.027*15.028*15.025
06/27/2014 15:15:00*15.027*15.032*15.032*15.026
06/27/2014 15:20:00*15.032*15.035*15.035*15.031
06/27/2014 15:25:00*15.035*15.032*15.035*15.03
06/27/2014 15:30:00*15.032*15.029*15.032*15.029
06/27/2014 15:35:00*15.029*15.039*15.04*15.029
06/27/2014 15:40:00*15.039*15.033*15.041*15.031
06/27/2014 15:45:00*15.033*15.033*15.034*15.03
06/27/2014 15:50:00*15.033*15.032*15.033*15.031
06/27/2014 15:55:00*15.032*15.035*15.035*15.031
06/27/2014 16:00:00*15.035*15.04*15.043*15.034
06/27/2014 16:05:00*15.04*15.045*15.046*15.035
06/27/2014 16:10:00*15.045*15.042*15.049*15.036
06/27/2014 16:15:00*15.042*15.052*15.052*15.042
06/27/2014 16:20:00*15.052*15.049*15.052*15.048
06/27/2014 16:25:00*15.049*15.048*15.056*15.046
06/27/2014 16:30:00*15.048*15.05*15.05*15.046
06/27/2014 16:35:00*15.05*15.047*15.05*15.046
06/27/2014 16:40:00*15.047*15.045*15.048*15.043
06/27/2014 16:45:00*15.045*15.046*15.047*15.044
06/27/2014 16:50:00*15.046*15.036*15.047*15.034
06/27/2014 16:55:00*15.036*15.031*15.037*15.026
