06/25/2014 17:05:00*15.098*15.091*15.098*15.082
06/25/2014 17:10:00*15.091*15.089*15.095*15.075
06/25/2014 17:15:00*15.089*15.092*15.092*15.076
06/25/2014 17:20:00*15.092*15.091*15.093*15.076
06/25/2014 17:25:00*15.091*15.092*15.093*15.078
06/25/2014 17:30:00*15.092*15.091*15.092*15.077
06/25/2014 17:35:00*15.091*15.094*15.095*15.077
06/25/2014 17:40:00*15.094*15.094*15.095*15.079
06/25/2014 17:45:00*15.094*15.093*15.095*15.078
06/25/2014 17:50:00*15.093*15.093*15.093*15.077
06/25/2014 17:55:00*15.093*15.092*15.093*15.076
06/25/2014 18:00:00*15.092*15.093*15.093*15.076
06/25/2014 18:05:00*15.093*15.098*15.098*15.077
06/25/2014 18:10:00*15.098*15.095*15.098*15.093
06/25/2014 18:15:00*15.095*15.097*15.097*15.095
06/25/2014 18:20:00*15.097*15.099*15.099*15.096
06/25/2014 18:25:00*15.099*15.091*15.1*15.088
06/25/2014 18:30:00*15.091*15.093*15.094*15.091
06/25/2014 18:35:00*15.093*15.097*15.097*15.093
06/25/2014 18:40:00*15.097*15.097*15.097*15.097
06/25/2014 18:45:00*15.097*15.095*15.097*15.095
06/25/2014 18:50:00*15.095*15.093*15.095*15.093
06/25/2014 18:55:00*15.093*15.096*15.096*15.093
06/25/2014 19:00:00*15.096*15.097*15.098*15.096
06/25/2014 19:05:00*15.097*15.092*15.097*15.092
06/25/2014 19:10:00*15.092*15.09*15.094*15.09
06/25/2014 19:15:00*15.09*15.09*15.091*15.09
06/25/2014 19:20:00*15.09*15.092*15.092*15.089
06/25/2014 19:25:00*15.092*15.092*15.092*15.092
06/25/2014 19:30:00*15.092*15.091*15.092*15.09
06/25/2014 19:35:00*15.091*15.092*15.092*15.09
06/25/2014 19:40:00*15.092*15.092*15.092*15.09
06/25/2014 19:45:00*15.092*15.093*15.093*15.091
06/25/2014 19:50:00*15.093*15.094*15.094*15.093
06/25/2014 19:55:00*15.094*15.091*15.095*15.091
06/25/2014 20:00:00*15.091*15.091*15.091*15.091
06/25/2014 20:05:00*15.091*15.092*15.095*15.088
06/25/2014 20:10:00*15.092*15.093*15.093*15.09
06/25/2014 20:15:00*15.093*15.092*15.093*15.091
06/25/2014 20:20:00*15.092*15.092*15.092*15.091
06/25/2014 20:25:00*15.092*15.093*15.093*15.091
06/25/2014 20:30:00*15.093*15.09*15.093*15.088
06/25/2014 20:35:00*15.09*15.087*15.09*15.085
06/25/2014 20:40:00*15.087*15.089*15.092*15.085
06/25/2014 20:45:00*15.089*15.086*15.09*15.084
06/25/2014 20:50:00*15.086*15.084*15.087*15.079
06/25/2014 20:55:00*15.084*15.081*15.085*15.08
06/25/2014 21:00:00*15.081*15.083*15.085*15.08
06/25/2014 21:05:00*15.083*15.085*15.087*15.083
06/25/2014 21:10:00*15.085*15.081*15.086*15.072
06/25/2014 21:15:00*15.081*15.082*15.082*15.08
06/25/2014 21:20:00*15.082*15.081*15.082*15.081
06/25/2014 21:25:00*15.081*15.081*15.082*15.081
06/25/2014 21:30:00*15.081*15.079*15.081*15.079
06/25/2014 21:35:00*15.079*15.081*15.081*15.078
06/25/2014 21:40:00*15.081*15.082*15.082*15.08
06/25/2014 21:45:00*15.082*15.084*15.085*15.082
06/25/2014 21:50:00*15.084*15.084*15.085*15.08
06/25/2014 21:55:00*15.084*15.085*15.085*15.083
06/25/2014 22:00:00*15.085*15.08*15.085*15.08
06/25/2014 22:05:00*15.08*15.081*15.084*15.077
06/25/2014 22:10:00*15.081*15.082*15.082*15.08
06/25/2014 22:15:00*15.082*15.082*15.083*15.082
06/25/2014 22:20:00*15.082*15.084*15.084*15.082
06/25/2014 22:25:00*15.084*15.084*15.085*15.083
06/25/2014 22:30:00*15.084*15.084*15.084*15.081
06/25/2014 22:35:00*15.084*15.083*15.084*15.082
06/25/2014 22:40:00*15.083*15.085*15.086*15.083
06/25/2014 22:45:00*15.085*15.084*15.085*15.084
06/25/2014 22:50:00*15.084*15.083*15.085*15.083
06/25/2014 22:55:00*15.083*15.084*15.085*15.083
06/25/2014 23:00:00*15.084*15.083*15.086*15.083
06/25/2014 23:05:00*15.083*15.084*15.084*15.081
06/25/2014 23:10:00*15.084*15.084*15.084*15.083
06/25/2014 23:15:00*15.084*15.086*15.086*15.084
06/25/2014 23:20:00*15.086*15.085*15.086*15.084
06/25/2014 23:25:00*15.085*15.085*15.085*15.085
06/25/2014 23:30:00*15.085*15.088*15.088*15.085
06/25/2014 23:35:00*15.088*15.085*15.09*15.085
06/25/2014 23:40:00*15.085*15.085*15.087*15.084
06/25/2014 23:45:00*15.085*15.083*15.086*15.082
06/25/2014 23:50:00*15.083*15.084*15.084*15.082
06/25/2014 23:55:00*15.084*15.085*15.085*15.084
06/26/2014 00:00:00*15.085*15.086*15.086*15.085
06/26/2014 00:05:00*15.086*15.083*15.087*15.08
06/26/2014 00:10:00*15.083*15.085*15.085*15.083
06/26/2014 00:15:00*15.085*15.084*15.085*15.083
06/26/2014 00:20:00*15.084*15.08*15.085*15.079
06/26/2014 00:25:00*15.08*15.081*15.081*15.08
06/26/2014 00:30:00*15.081*15.081*15.081*15.081
06/26/2014 00:35:00*15.081*15.081*15.081*15.08
06/26/2014 00:40:00*15.081*15.081*15.081*15.08
06/26/2014 00:45:00*15.081*15.082*15.082*15.081
06/26/2014 00:50:00*15.082*15.081*15.082*15.079
06/26/2014 00:55:00*15.081*15.082*15.083*15.081
06/26/2014 01:00:00*15.082*15.085*15.085*15.082
06/26/2014 01:05:00*15.085*15.079*15.085*15.077
06/26/2014 01:10:00*15.079*15.077*15.08*15.077
06/26/2014 01:15:00*15.077*15.075*15.079*15.074
06/26/2014 01:20:00*15.075*15.075*15.076*15.075
06/26/2014 01:25:00*15.075*15.081*15.081*15.075
06/26/2014 01:30:00*15.081*15.082*15.083*15.08
06/26/2014 01:35:00*15.082*15.082*15.084*15.081
06/26/2014 01:40:00*15.082*15.082*15.083*15.082
06/26/2014 01:45:00*15.082*15.081*15.082*15.08
06/26/2014 01:50:00*15.081*15.08*15.081*15.079
06/26/2014 01:55:00*15.08*15.082*15.082*15.08
06/26/2014 02:00:00*15.082*15.09*15.091*15.082
06/26/2014 02:05:00*15.09*15.096*15.097*15.082
06/26/2014 02:10:00*15.096*15.102*15.104*15.096
06/26/2014 02:15:00*15.102*15.101*15.105*15.098
06/26/2014 02:20:00*15.101*15.099*15.102*15.098
06/26/2014 02:25:00*15.099*15.098*15.102*15.095
06/26/2014 02:30:00*15.098*15.099*15.1*15.087
06/26/2014 02:35:00*15.099*15.099*15.102*15.089
06/26/2014 02:40:00*15.099*15.095*15.102*15.094
06/26/2014 02:45:00*15.095*15.087*15.099*15.086
06/26/2014 02:50:00*15.087*15.09*15.093*15.086
06/26/2014 02:55:00*15.09*15.09*15.092*15.089
06/26/2014 03:00:00*15.09*15.087*15.093*15.087
06/26/2014 03:05:00*15.087*15.085*15.088*15.083
06/26/2014 03:10:00*15.085*15.086*15.089*15.082
06/26/2014 03:15:00*15.086*15.09*15.09*15.085
06/26/2014 03:20:00*15.09*15.09*15.093*15.087
06/26/2014 03:25:00*15.09*15.09*15.092*15.089
06/26/2014 03:30:00*15.09*15.09*15.105*15.087
06/26/2014 03:35:00*15.09*15.104*15.118*15.086
06/26/2014 03:40:00*15.104*15.111*15.116*15.102
06/26/2014 03:45:00*15.111*15.113*15.114*15.11
06/26/2014 03:50:00*15.113*15.102*15.114*15.099
06/26/2014 03:55:00*15.102*15.095*15.107*15.094
06/26/2014 04:00:00*15.095*15.094*15.105*15.089
06/26/2014 04:05:00*15.094*15.093*15.097*15.088
06/26/2014 04:10:00*15.093*15.096*15.098*15.089
06/26/2014 04:15:00*15.096*15.093*15.098*15.092
06/26/2014 04:20:00*15.093*15.089*15.095*15.087
06/26/2014 04:25:00*15.089*15.091*15.091*15.085
06/26/2014 04:30:00*15.091*15.094*15.094*15.089
06/26/2014 04:35:00*15.094*15.094*15.094*15.091
06/26/2014 04:40:00*15.094*15.092*15.094*15.091
06/26/2014 04:45:00*15.092*15.091*15.093*15.089
06/26/2014 04:50:00*15.091*15.088*15.091*15.085
06/26/2014 04:55:00*15.088*15.091*15.092*15.084
06/26/2014 05:00:00*15.091*15.097*15.1*15.09
06/26/2014 05:05:00*15.097*15.099*15.099*15.095
06/26/2014 05:10:00*15.099*15.097*15.099*15.094
06/26/2014 05:15:00*15.097*15.095*15.097*15.094
06/26/2014 05:20:00*15.095*15.088*15.097*15.086
06/26/2014 05:25:00*15.088*15.084*15.088*15.079
06/26/2014 05:30:00*15.084*15.087*15.087*15.077
06/26/2014 05:35:00*15.087*15.086*15.091*15.085
06/26/2014 05:40:00*15.086*15.086*15.087*15.082
06/26/2014 05:45:00*15.086*15.089*15.09*15.086
06/26/2014 05:50:00*15.089*15.09*15.091*15.085
06/26/2014 05:55:00*15.09*15.092*15.093*15.09
06/26/2014 06:00:00*15.092*15.088*15.093*15.086
06/26/2014 06:05:00*15.088*15.087*15.09*15.086
06/26/2014 06:10:00*15.087*15.088*15.09*15.087
06/26/2014 06:15:00*15.088*15.092*15.093*15.087
06/26/2014 06:20:00*15.092*15.089*15.092*15.089
06/26/2014 06:25:00*15.089*15.086*15.09*15.082
06/26/2014 06:30:00*15.086*15.084*15.086*15.075
06/26/2014 06:35:00*15.084*15.085*15.093*15.083
06/26/2014 06:40:00*15.085*15.077*15.085*15.075
06/26/2014 06:45:00*15.077*15.074*15.079*15.073
06/26/2014 06:50:00*15.074*15.072*15.076*15.07
06/26/2014 06:55:00*15.072*15.073*15.074*15.07
06/26/2014 07:00:00*15.073*15.069*15.073*15.069
06/26/2014 07:05:00*15.069*15.067*15.07*15.065
06/26/2014 07:10:00*15.067*15.072*15.073*15.067
06/26/2014 07:15:00*15.072*15.075*15.077*15.069
06/26/2014 07:20:00*15.075*15.075*15.075*15.071
06/26/2014 07:25:00*15.075*15.074*15.076*15.072
06/26/2014 07:30:00*15.074*15.076*15.079*15.074
06/26/2014 07:35:00*15.076*15.076*15.077*15.074
06/26/2014 07:40:00*15.076*15.068*15.077*15.068
06/26/2014 07:45:00*15.068*15.077*15.078*15.066
06/26/2014 07:50:00*15.077*15.068*15.077*15.066
06/26/2014 07:55:00*15.068*15.064*15.068*15.063
06/26/2014 08:00:00*15.064*15.064*15.064*15.06
06/26/2014 08:05:00*15.064*15.065*15.067*15.063
06/26/2014 08:10:00*15.065*15.066*15.066*15.059
06/26/2014 08:15:00*15.066*15.058*15.066*15.052
06/26/2014 08:20:00*15.058*15.058*15.063*15.058
06/26/2014 08:25:00*15.058*15.064*15.066*15.058
06/26/2014 08:30:00*15.064*15.06*15.065*15.059
06/26/2014 08:35:00*15.06*15.044*15.065*15.044
06/26/2014 08:40:00*15.044*15.042*15.048*15.041
06/26/2014 08:45:00*15.042*15.041*15.046*15.041
06/26/2014 08:50:00*15.041*15.038*15.042*15.033
06/26/2014 08:55:00*15.038*15.044*15.045*15.038
06/26/2014 09:00:00*15.044*15.024*15.047*15.023
06/26/2014 09:05:00*15.024*15.033*15.035*15.02
06/26/2014 09:10:00*15.033*15.032*15.033*15.031
06/26/2014 09:15:00*15.032*15.028*15.033*15.027
06/26/2014 09:20:00*15.028*15.03*15.03*15.023
06/26/2014 09:25:00*15.03*15.033*15.034*15.029
06/26/2014 09:30:00*15.033*15.037*15.038*15.03
06/26/2014 09:35:00*15.037*15.031*15.039*15.028
06/26/2014 09:40:00*15.031*15.027*15.032*15.026
06/26/2014 09:45:00*15.027*15.008*15.027*15.006
06/26/2014 09:50:00*15.008*15.001*15.018*14.998
06/26/2014 09:55:00*15.001*15.007*15.009*14.993
06/26/2014 10:00:00*15.007*15.01*15.013*15.005
06/26/2014 10:05:00*15.01*15.006*15.012*15.005
06/26/2014 10:10:00*15.006*15.007*15.008*15.003
06/26/2014 10:15:00*15.007*15.004*15.011*15.001
06/26/2014 10:20:00*15.004*15.008*15.008*15.004
06/26/2014 10:25:00*15.008*15.014*15.019*15.006
06/26/2014 10:30:00*15.014*15.021*15.025*15.013
06/26/2014 10:35:00*15.021*15.019*15.024*15.017
06/26/2014 10:40:00*15.019*15.026*15.027*15.019
06/26/2014 10:45:00*15.026*15.029*15.034*15.022
06/26/2014 10:50:00*15.029*15.024*15.029*15.024
06/26/2014 10:55:00*15.024*15.024*15.028*15.02
06/26/2014 11:00:00*15.024*15.009*15.024*15.009
06/26/2014 11:05:00*15.009*15.023*15.026*15.009
06/26/2014 11:10:00*15.023*15.021*15.025*15.016
06/26/2014 11:15:00*15.021*15.025*15.029*15.021
06/26/2014 11:20:00*15.025*15.023*15.027*15.019
06/26/2014 11:25:00*15.023*15.023*15.026*15.021
06/26/2014 11:30:00*15.023*15.024*15.026*15.02
06/26/2014 11:35:00*15.024*15.025*15.026*15.022
06/26/2014 11:40:00*15.025*15.036*15.038*15.024
06/26/2014 11:45:00*15.036*15.043*15.044*15.032
06/26/2014 11:50:00*15.043*15.051*15.055*15.042
06/26/2014 11:55:00*15.051*15.034*15.053*15.034
06/26/2014 12:00:00*15.034*15.061*15.061*15.033
06/26/2014 12:05:00*15.061*15.049*15.061*15.046
06/26/2014 12:10:00*15.049*15.058*15.059*15.048
06/26/2014 12:15:00*15.058*15.052*15.06*15.051
06/26/2014 12:20:00*15.052*15.053*15.055*15.051
06/26/2014 12:25:00*15.053*15.053*15.056*15.052
06/26/2014 12:30:00*15.053*15.05*15.054*15.048
06/26/2014 12:35:00*15.05*15.051*15.053*15.049
06/26/2014 12:40:00*15.051*15.045*15.051*15.044
06/26/2014 12:45:00*15.045*15.045*15.049*15.042
06/26/2014 12:50:00*15.045*15.048*15.049*15.041
06/26/2014 12:55:00*15.048*15.051*15.051*15.048
06/26/2014 13:00:00*15.051*15.048*15.051*15.047
06/26/2014 13:05:00*15.048*15.051*15.057*15.047
06/26/2014 13:10:00*15.051*15.052*15.052*15.05
06/26/2014 13:15:00*15.052*15.054*15.055*15.051
06/26/2014 13:20:00*15.054*15.054*15.054*15.052
06/26/2014 13:25:00*15.054*15.059*15.06*15.053
06/26/2014 13:30:00*15.059*15.064*15.068*15.059
06/26/2014 13:35:00*15.064*15.065*15.065*15.063
06/26/2014 13:40:00*15.065*15.065*15.066*15.063
06/26/2014 13:45:00*15.065*15.064*15.066*15.063
06/26/2014 13:50:00*15.064*15.06*15.065*15.052
06/26/2014 13:55:00*15.054*15.059*15.062*15.054
06/26/2014 14:00:00*15.059*15.055*15.059*15.053
06/26/2014 14:05:00*15.055*15.061*15.062*15.054
06/26/2014 14:10:00*15.061*15.062*15.062*15.059
06/26/2014 14:15:00*15.062*15.061*15.062*15.058
06/26/2014 14:20:00*15.061*15.058*15.061*15.057
06/26/2014 14:25:00*15.058*15.061*15.063*15.058
06/26/2014 14:30:00*15.061*15.062*15.063*15.06
06/26/2014 14:35:00*15.062*15.065*15.065*15.06
06/26/2014 14:40:00*15.065*15.065*15.067*15.063
06/26/2014 14:45:00*15.065*15.06*15.065*15.06
06/26/2014 14:50:00*15.06*15.063*15.064*15.06
06/26/2014 14:55:00*15.063*15.068*15.068*15.063
06/26/2014 15:00:00*15.068*15.064*15.068*15.064
06/26/2014 15:05:00*15.064*15.065*15.066*15.064
06/26/2014 15:10:00*15.065*15.067*15.067*15.064
06/26/2014 15:15:00*15.067*15.067*15.069*15.065
06/26/2014 15:20:00*15.067*15.069*15.069*15.067
06/26/2014 15:25:00*15.069*15.068*15.069*15.068
06/26/2014 15:30:00*15.068*15.063*15.069*15.063
06/26/2014 15:35:00*15.063*15.062*15.064*15.062
06/26/2014 15:40:00*15.062*15.065*15.066*15.062
06/26/2014 15:45:00*15.065*15.066*15.068*15.064
06/26/2014 15:50:00*15.066*15.066*15.067*15.063
06/26/2014 15:55:00*15.066*15.066*15.066*15.063
06/26/2014 16:00:00*15.066*15.069*15.069*15.065
06/26/2014 16:05:00*15.069*15.071*15.074*15.068
06/26/2014 16:10:00*15.071*15.074*15.075*15.071
06/26/2014 16:15:00*15.074*15.074*15.075*15.073
06/26/2014 16:20:00*15.074*15.074*15.076*15.074
06/26/2014 16:25:00*15.074*15.075*15.077*15.074
06/26/2014 16:30:00*15.075*15.075*15.076*15.074
06/26/2014 16:35:00*15.075*15.074*15.077*15.073
06/26/2014 16:40:00*15.074*15.071*15.074*15.07
06/26/2014 16:45:00*15.071*15.068*15.071*15.068
06/26/2014 16:50:00*15.068*15.071*15.071*15.068
06/26/2014 16:55:00*15.071*15.071*15.074*15.064
06/26/2014 17:00:00*15.071*15.064*15.075*15.064
