06/22/2014 15:00:00*15.154*15.154*15.154*15.154
06/22/2014 15:05:00*15.154*15.114*15.154*15.105
06/22/2014 15:10:00*15.114*15.113*15.114*15.11
06/22/2014 15:15:00*15.113*15.111*15.116*15.111
06/22/2014 15:20:00*15.111*15.11*15.111*15.106
06/22/2014 15:25:00*15.11*15.11*15.11*15.106
06/22/2014 15:30:00*15.11*15.11*15.113*15.11
06/22/2014 15:35:00*15.11*15.114*15.116*15.11
06/22/2014 15:40:00*15.114*15.12*15.12*15.114
06/22/2014 15:45:00*15.12*15.12*15.12*15.12
06/22/2014 15:50:00*15.12*15.116*15.12*15.116
06/22/2014 15:55:00*15.116*15.113*15.116*15.113
06/22/2014 16:00:00*15.113*15.11*15.113*15.11
06/22/2014 16:05:00*15.11*15.117*15.117*15.11
06/22/2014 16:10:00*15.117*15.126*15.126*15.116
06/22/2014 16:15:00*15.126*15.123*15.126*15.123
06/22/2014 16:20:00*15.123*15.123*15.123*15.123
06/22/2014 16:25:00*15.123*15.123*15.123*15.12
06/22/2014 16:30:00*15.123*15.123*15.123*15.123
06/22/2014 16:35:00*15.123*15.123*15.123*15.123
06/22/2014 16:40:00*15.123*15.123*15.123*15.123
06/22/2014 16:45:00*15.123*15.12*15.123*15.12
06/22/2014 16:50:00*15.12*15.12*15.12*15.12
06/22/2014 16:55:00*15.12*15.12*15.12*15.12
06/22/2014 17:00:00*15.12*15.123*15.123*15.12
