06/18/2014 17:05:00*15.316*15.311*15.316*15.307
06/18/2014 17:10:00*15.311*15.313*15.314*15.31
06/18/2014 17:15:00*15.313*15.314*15.314*15.312
06/18/2014 17:20:00*15.314*15.315*15.316*15.313
06/18/2014 17:25:00*15.315*15.313*15.315*15.312
06/18/2014 17:30:00*15.313*15.319*15.319*15.312
06/18/2014 17:35:00*15.319*15.319*15.32*15.311
06/18/2014 17:40:00*15.319*15.319*15.32*15.318
06/18/2014 17:45:00*15.319*15.32*15.32*15.319
06/18/2014 17:50:00*15.32*15.302*15.322*15.302
06/18/2014 17:55:00*15.302*15.304*15.311*15.302
06/18/2014 18:00:00*15.304*15.304*15.304*15.302
06/18/2014 18:05:00*15.304*15.305*15.308*15.302
06/18/2014 18:10:00*15.305*15.306*15.308*15.305
06/18/2014 18:15:00*15.306*15.315*15.315*15.304
06/18/2014 18:20:00*15.315*15.314*15.315*15.312
06/18/2014 18:25:00*15.314*15.312*15.314*15.312
06/18/2014 18:30:00*15.312*15.309*15.312*15.307
06/18/2014 18:35:00*15.309*15.311*15.311*15.309
06/18/2014 18:40:00*15.311*15.31*15.313*15.31
06/18/2014 18:45:00*15.31*15.313*15.313*15.31
06/18/2014 18:50:00*15.313*15.312*15.313*15.311
06/18/2014 18:55:00*15.312*15.312*15.313*15.312
06/18/2014 19:00:00*15.312*15.314*15.314*15.311
06/18/2014 19:05:00*15.314*15.316*15.316*15.314
06/18/2014 19:10:00*15.316*15.314*15.316*15.313
06/18/2014 19:15:00*15.314*15.312*15.314*15.312
06/18/2014 19:20:00*15.312*15.312*15.314*15.312
06/18/2014 19:25:00*15.312*15.312*15.312*15.311
06/18/2014 19:30:00*15.312*15.313*15.313*15.31
06/18/2014 19:35:00*15.313*15.313*15.315*15.313
06/18/2014 19:40:00*15.313*15.314*15.314*15.313
06/18/2014 19:45:00*15.314*15.312*15.315*15.311
06/18/2014 19:50:00*15.312*15.319*15.319*15.311
06/18/2014 19:55:00*15.319*15.32*15.32*15.318
06/18/2014 20:00:00*15.32*15.321*15.322*15.318
06/18/2014 20:05:00*15.321*15.324*15.325*15.32
06/18/2014 20:10:00*15.324*15.323*15.325*15.32
06/18/2014 20:15:00*15.323*15.319*15.323*15.318
06/18/2014 20:20:00*15.319*15.321*15.321*15.319
06/18/2014 20:25:00*15.321*15.326*15.326*15.32
06/18/2014 20:30:00*15.326*15.327*15.328*15.325
06/18/2014 20:35:00*15.327*15.329*15.33*15.324
06/18/2014 20:40:00*15.329*15.328*15.33*15.328
06/18/2014 20:45:00*15.328*15.327*15.329*15.327
06/18/2014 20:50:00*15.327*15.328*15.329*15.327
06/18/2014 20:55:00*15.328*15.33*15.331*15.328
06/18/2014 21:00:00*15.33*15.328*15.331*15.328
06/18/2014 21:05:00*15.328*15.327*15.328*15.324
06/18/2014 21:10:00*15.327*15.328*15.331*15.327
06/18/2014 21:15:00*15.328*15.328*15.329*15.324
06/18/2014 21:20:00*15.328*15.328*15.33*15.327
06/18/2014 21:25:00*15.328*15.326*15.329*15.326
06/18/2014 21:30:00*15.326*15.326*15.328*15.323
06/18/2014 21:35:00*15.326*15.327*15.327*15.321
06/18/2014 21:40:00*15.327*15.322*15.327*15.321
06/18/2014 21:45:00*15.322*15.323*15.323*15.322
06/18/2014 21:50:00*15.323*15.323*15.323*15.321
06/18/2014 21:55:00*15.323*15.324*15.324*15.323
06/18/2014 22:00:00*15.324*15.319*15.325*15.319
06/18/2014 22:05:00*15.319*15.316*15.32*15.313
06/18/2014 22:10:00*15.316*15.316*15.316*15.316
06/18/2014 22:15:00*15.316*15.315*15.316*15.315
06/18/2014 22:20:00*15.315*15.318*15.318*15.314
06/18/2014 22:25:00*15.318*15.319*15.319*15.317
06/18/2014 22:30:00*15.319*15.32*15.321*15.319
06/18/2014 22:35:00*15.32*15.321*15.321*15.32
06/18/2014 22:40:00*15.321*15.321*15.322*15.321
06/18/2014 22:45:00*15.321*15.323*15.323*15.321
06/18/2014 22:50:00*15.323*15.326*15.327*15.323
06/18/2014 22:55:00*15.326*15.326*15.326*15.325
06/18/2014 23:00:00*15.326*15.326*15.327*15.325
06/18/2014 23:05:00*15.326*15.326*15.327*15.326
06/18/2014 23:10:00*15.326*15.325*15.326*15.323
06/18/2014 23:15:00*15.325*15.323*15.325*15.323
06/18/2014 23:20:00*15.323*15.323*15.323*15.323
06/18/2014 23:25:00*15.323*15.324*15.324*15.323
06/18/2014 23:30:00*15.324*15.322*15.324*15.322
06/18/2014 23:35:00*15.322*15.323*15.324*15.322
06/18/2014 23:40:00*15.323*15.321*15.323*15.321
06/18/2014 23:45:00*15.321*15.321*15.322*15.321
06/18/2014 23:50:00*15.321*15.322*15.323*15.321
06/18/2014 23:55:00*15.322*15.32*15.322*15.32
06/19/2014 00:00:00*15.32*15.322*15.322*15.32
06/19/2014 00:05:00*15.322*15.319*15.324*15.318
06/19/2014 00:10:00*15.319*15.319*15.319*15.318
06/19/2014 00:15:00*15.319*15.317*15.321*15.317
06/19/2014 00:20:00*15.317*15.315*15.319*15.314
06/19/2014 00:25:00*15.315*15.313*15.315*15.313
06/19/2014 00:30:00*15.313*15.315*15.317*15.313
06/19/2014 00:35:00*15.315*15.315*15.316*15.312
06/19/2014 00:40:00*15.315*15.312*15.316*15.312
06/19/2014 00:45:00*15.312*15.313*15.314*15.311
06/19/2014 00:50:00*15.313*15.314*15.315*15.311
06/19/2014 00:55:00*15.314*15.316*15.316*15.313
06/19/2014 01:00:00*15.316*15.317*15.317*15.314
06/19/2014 01:05:00*15.317*15.312*15.317*15.312
06/19/2014 01:10:00*15.312*15.314*15.314*15.312
06/19/2014 01:15:00*15.314*15.314*15.314*15.311
06/19/2014 01:20:00*15.314*15.316*15.316*15.314
06/19/2014 01:25:00*15.316*15.312*15.316*15.312
06/19/2014 01:30:00*15.312*15.313*15.314*15.312
06/19/2014 01:35:00*15.313*15.314*15.314*15.312
06/19/2014 01:40:00*15.314*15.314*15.314*15.313
06/19/2014 01:45:00*15.314*15.311*15.314*15.309
06/19/2014 01:50:00*15.311*15.31*15.314*15.31
06/19/2014 01:55:00*15.31*15.308*15.313*15.305
06/19/2014 02:00:00*15.308*15.303*15.309*15.303
06/19/2014 02:05:00*15.303*15.31*15.312*15.303
06/19/2014 02:10:00*15.31*15.316*15.318*15.307
06/19/2014 02:15:00*15.316*15.319*15.322*15.308
06/19/2014 02:20:00*15.319*15.331*15.331*15.319
06/19/2014 02:25:00*15.331*15.332*15.333*15.328
06/19/2014 02:30:00*15.332*15.327*15.334*15.325
06/19/2014 02:35:00*15.327*15.332*15.333*15.324
06/19/2014 02:40:00*15.332*15.328*15.332*15.326
06/19/2014 02:45:00*15.328*15.33*15.33*15.325
06/19/2014 02:50:00*15.33*15.33*15.331*15.326
06/19/2014 02:55:00*15.33*15.322*15.332*15.322
06/19/2014 03:00:00*15.322*15.327*15.33*15.322
06/19/2014 03:05:00*15.327*15.336*15.338*15.327
06/19/2014 03:10:00*15.336*15.336*15.336*15.332
06/19/2014 03:15:00*15.336*15.334*15.338*15.333
06/19/2014 03:20:00*15.334*15.339*15.34*15.334
06/19/2014 03:25:00*15.339*15.34*15.342*15.338
06/19/2014 03:30:00*15.34*15.344*15.346*15.339
06/19/2014 03:35:00*15.344*15.345*15.347*15.343
06/19/2014 03:40:00*15.345*15.348*15.35*15.344
06/19/2014 03:45:00*15.348*15.341*15.349*15.34
06/19/2014 03:50:00*15.341*15.331*15.343*15.331
06/19/2014 03:55:00*15.331*15.343*15.343*15.331
06/19/2014 04:00:00*15.343*15.341*15.349*15.332
06/19/2014 04:05:00*15.341*15.337*15.347*15.271
06/19/2014 04:10:00*15.337*15.332*15.348*15.318
06/19/2014 04:15:00*15.332*15.334*15.34*15.326
06/19/2014 04:20:00*15.334*15.329*15.337*15.318
06/19/2014 04:25:00*15.329*15.328*15.341*15.324
06/19/2014 04:30:00*15.328*15.329*15.331*15.323
06/19/2014 04:35:00*15.329*15.332*15.34*15.328
06/19/2014 04:40:00*15.332*15.326*15.333*15.326
06/19/2014 04:45:00*15.326*15.33*15.331*15.325
06/19/2014 04:50:00*15.33*15.327*15.331*15.325
06/19/2014 04:55:00*15.327*15.321*15.33*15.32
06/19/2014 05:00:00*15.321*15.324*15.327*15.32
06/19/2014 05:05:00*15.324*15.298*15.325*15.295
06/19/2014 05:10:00*15.298*15.293*15.299*15.292
06/19/2014 05:15:00*15.293*15.293*15.297*15.29
06/19/2014 05:20:00*15.293*15.296*15.302*15.293
06/19/2014 05:25:00*15.296*15.293*15.309*15.292
06/19/2014 05:30:00*15.293*15.286*15.293*15.284
06/19/2014 05:35:00*15.286*15.29*15.294*15.284
06/19/2014 05:40:00*15.29*15.294*15.295*15.29
06/19/2014 05:45:00*15.294*15.29*15.294*15.289
06/19/2014 05:50:00*15.29*15.283*15.29*15.281
06/19/2014 05:55:00*15.283*15.286*15.289*15.282
06/19/2014 06:00:00*15.286*15.274*15.288*15.273
06/19/2014 06:05:00*15.274*15.275*15.276*15.268
06/19/2014 06:10:00*15.275*15.271*15.276*15.27
06/19/2014 06:15:00*15.271*15.266*15.271*15.256
06/19/2014 06:20:00*15.266*15.253*15.268*15.253
06/19/2014 06:25:00*15.253*15.255*15.261*15.251
06/19/2014 06:30:00*15.255*15.267*15.27*15.254
06/19/2014 06:35:00*15.267*15.271*15.272*15.262
06/19/2014 06:40:00*15.271*15.269*15.273*15.269
06/19/2014 06:45:00*15.269*15.263*15.269*15.262
06/19/2014 06:50:00*15.263*15.269*15.273*15.261
06/19/2014 06:55:00*15.269*15.266*15.28*15.265
06/19/2014 07:00:00*15.266*15.262*15.267*15.261
06/19/2014 07:05:00*15.262*15.262*15.266*15.258
06/19/2014 07:10:00*15.262*15.26*15.264*15.254
06/19/2014 07:15:00*15.26*15.259*15.261*15.25
06/19/2014 07:20:00*15.259*15.258*15.26*15.251
06/19/2014 07:25:00*15.258*15.254*15.258*15.251
06/19/2014 07:30:00*15.254*15.26*15.26*15.251
06/19/2014 07:35:00*15.26*15.258*15.261*15.256
06/19/2014 07:40:00*15.258*15.256*15.259*15.254
06/19/2014 07:45:00*15.256*15.257*15.259*15.254
06/19/2014 07:50:00*15.257*15.251*15.257*15.247
06/19/2014 07:55:00*15.251*15.256*15.257*15.249
06/19/2014 08:00:00*15.256*15.255*15.26*15.251
06/19/2014 08:05:00*15.255*15.258*15.259*15.254
06/19/2014 08:10:00*15.258*15.243*15.264*15.243
06/19/2014 08:15:00*15.243*15.251*15.253*15.239
06/19/2014 08:20:00*15.251*15.244*15.253*15.244
06/19/2014 08:25:00*15.244*15.249*15.25*15.243
06/19/2014 08:30:00*15.249*15.25*15.257*15.247
06/19/2014 08:35:00*15.25*15.246*15.253*15.244
06/19/2014 08:40:00*15.246*15.251*15.252*15.245
06/19/2014 08:45:00*15.251*15.254*15.255*15.25
06/19/2014 08:50:00*15.254*15.255*15.257*15.253
06/19/2014 08:55:00*15.255*15.251*15.258*15.25
06/19/2014 09:00:00*15.251*15.251*15.253*15.249
06/19/2014 09:05:00*15.251*15.258*15.259*15.249
06/19/2014 09:10:00*15.258*15.254*15.259*15.253
06/19/2014 09:15:00*15.254*15.257*15.258*15.253
06/19/2014 09:20:00*15.257*15.263*15.265*15.256
06/19/2014 09:25:00*15.263*15.266*15.268*15.263
06/19/2014 09:30:00*15.266*15.262*15.267*15.261
06/19/2014 09:35:00*15.262*15.266*15.267*15.261
06/19/2014 09:40:00*15.266*15.271*15.273*15.264
06/19/2014 09:45:00*15.271*15.275*15.287*15.271
06/19/2014 09:50:00*15.275*15.267*15.278*15.266
06/19/2014 09:55:00*15.267*15.276*15.279*15.267
06/19/2014 10:00:00*15.276*15.268*15.276*15.264
06/19/2014 10:05:00*15.268*15.27*15.271*15.261
06/19/2014 10:10:00*15.27*15.264*15.273*15.263
06/19/2014 10:15:00*15.264*15.265*15.267*15.257
06/19/2014 10:20:00*15.265*15.264*15.268*15.259
06/19/2014 10:25:00*15.264*15.244*15.265*15.244
06/19/2014 10:30:00*15.244*15.254*15.255*15.244
06/19/2014 10:35:00*15.254*15.257*15.259*15.253
06/19/2014 10:40:00*15.257*15.237*15.261*15.234
06/19/2014 10:45:00*15.237*15.231*15.239*15.23
06/19/2014 10:50:00*15.231*15.219*15.232*15.213
06/19/2014 10:55:00*15.219*15.202*15.219*15.2
06/19/2014 11:00:00*15.202*15.205*15.214*15.193
06/19/2014 11:05:00*15.202*15.219*15.219*15.202
06/19/2014 11:10:00*15.219*15.198*15.219*15.196
06/19/2014 11:15:00*15.198*15.208*15.212*15.197
06/19/2014 11:20:00*15.208*15.202*15.211*15.202
06/19/2014 11:25:00*15.202*15.202*15.204*15.194
06/19/2014 11:30:00*15.202*15.208*15.209*15.202
06/19/2014 11:35:00*15.208*15.209*15.216*15.204
06/19/2014 11:40:00*15.209*15.197*15.209*15.197
06/19/2014 11:45:00*15.197*15.194*15.197*15.193
06/19/2014 11:50:00*15.194*15.197*15.198*15.192
06/19/2014 11:55:00*15.197*15.201*15.207*15.197
06/19/2014 12:00:00*15.201*15.197*15.206*15.196
06/19/2014 12:05:00*15.197*15.2*15.2*15.194
06/19/2014 12:10:00*15.2*15.19*15.201*15.19
06/19/2014 12:15:00*15.19*15.195*15.196*15.19
06/19/2014 12:20:00*15.195*15.193*15.196*15.192
06/19/2014 12:25:00*15.193*15.189*15.195*15.186
06/19/2014 12:30:00*15.189*15.19*15.198*15.187
06/19/2014 12:35:00*15.19*15.183*15.191*15.182
06/19/2014 12:40:00*15.183*15.192*15.192*15.183
06/19/2014 12:45:00*15.192*15.19*15.192*15.188
06/19/2014 12:50:00*15.19*15.193*15.195*15.189
06/19/2014 12:55:00*15.193*15.192*15.193*15.188
06/19/2014 13:00:00*15.192*15.19*15.193*15.19
06/19/2014 13:05:00*15.19*15.187*15.191*15.186
06/19/2014 13:10:00*15.187*15.191*15.191*15.185
06/19/2014 13:15:00*15.191*15.193*15.193*15.188
06/19/2014 13:20:00*15.193*15.196*15.196*15.186
06/19/2014 13:25:00*15.196*15.189*15.196*15.188
06/19/2014 13:30:00*15.189*15.196*15.196*15.189
06/19/2014 13:35:00*15.196*15.193*15.197*15.192
06/19/2014 13:40:00*15.193*15.191*15.195*15.189
06/19/2014 13:45:00*15.191*15.189*15.191*15.188
06/19/2014 13:50:00*15.189*15.188*15.191*15.187
06/19/2014 13:55:00*15.188*15.188*15.189*15.187
06/19/2014 14:00:00*15.188*15.188*15.188*15.185
06/19/2014 14:05:00*15.188*15.189*15.191*15.187
06/19/2014 14:10:00*15.189*15.19*15.191*15.187
06/19/2014 14:15:00*15.19*15.193*15.194*15.19
06/19/2014 14:20:00*15.193*15.196*15.197*15.191
06/19/2014 14:25:00*15.196*15.194*15.2*15.194
06/19/2014 14:30:00*15.194*15.197*15.2*15.193
06/19/2014 14:35:00*15.197*15.195*15.199*15.193
06/19/2014 14:40:00*15.195*15.198*15.198*15.195
06/19/2014 14:45:00*15.198*15.2*15.201*15.198
06/19/2014 14:50:00*15.2*15.203*15.203*15.198
06/19/2014 14:55:00*15.203*15.199*15.203*15.198
06/19/2014 15:00:00*15.199*15.201*15.201*15.198
06/19/2014 15:05:00*15.201*15.208*15.21*15.2
06/19/2014 15:10:00*15.208*15.205*15.209*15.204
06/19/2014 15:15:00*15.205*15.207*15.209*15.201
06/19/2014 15:20:00*15.207*15.204*15.213*15.203
06/19/2014 15:25:00*15.204*15.202*15.205*15.197
06/19/2014 15:30:00*15.202*15.201*15.203*15.2
06/19/2014 15:35:00*15.201*15.199*15.202*15.198
06/19/2014 15:40:00*15.199*15.2*15.201*15.199
06/19/2014 15:45:00*15.2*15.2*15.201*15.2
06/19/2014 15:50:00*15.2*15.201*15.202*15.199
06/19/2014 15:55:00*15.201*15.201*15.202*15.2
06/19/2014 16:00:00*15.201*15.196*15.201*15.194
06/19/2014 16:05:00*15.196*15.199*15.2*15.195
06/19/2014 16:10:00*15.199*15.199*15.202*15.197
06/19/2014 16:15:00*15.199*15.201*15.201*15.197
06/19/2014 16:20:00*15.201*15.198*15.202*15.198
06/19/2014 16:25:00*15.198*15.195*15.198*15.195
06/19/2014 16:30:00*15.195*15.198*15.198*15.195
06/19/2014 16:35:00*15.198*15.197*15.199*15.195
06/19/2014 16:40:00*15.197*15.193*15.198*15.193
06/19/2014 16:45:00*15.193*15.196*15.196*15.193
06/19/2014 16:50:00*15.196*15.191*15.197*15.19
06/19/2014 16:55:00*15.191*15.192*15.193*15.189
06/19/2014 17:00:00*15.192*15.19*15.194*15.189
