06/15/2014 17:05:00*15.315*15.328*15.331*15.296
06/15/2014 17:10:00*15.328*15.328*15.329*15.324
06/15/2014 17:15:00*15.328*15.326*15.329*15.326
06/15/2014 17:20:00*15.326*15.305*15.327*15.304
06/15/2014 17:25:00*15.305*15.319*15.331*15.305
06/15/2014 17:30:00*15.319*15.321*15.324*15.317
06/15/2014 17:35:00*15.321*15.32*15.321*15.316
06/15/2014 17:40:00*15.32*15.318*15.32*15.317
06/15/2014 17:45:00*15.318*15.319*15.319*15.317
06/15/2014 17:50:00*15.319*15.32*15.32*15.317
06/15/2014 17:55:00*15.32*15.321*15.323*15.32
06/15/2014 18:00:00*15.321*15.324*15.324*15.311
06/15/2014 18:05:00*15.324*15.32*15.325*15.319
06/15/2014 18:10:00*15.32*15.321*15.322*15.319
06/15/2014 18:15:00*15.321*15.323*15.323*15.315
06/15/2014 18:20:00*15.323*15.321*15.323*15.32
06/15/2014 18:25:00*15.321*15.321*15.323*15.321
06/15/2014 18:30:00*15.321*15.323*15.323*15.321
06/15/2014 18:35:00*15.323*15.321*15.326*15.321
06/15/2014 18:40:00*15.321*15.32*15.321*15.315
06/15/2014 18:45:00*15.32*15.322*15.322*15.32
06/15/2014 18:50:00*15.322*15.314*15.323*15.314
06/15/2014 18:55:00*15.314*15.313*15.316*15.31
06/15/2014 19:00:00*15.313*15.31*15.313*15.31
06/15/2014 19:05:00*15.31*15.315*15.319*15.31
06/15/2014 19:10:00*15.315*15.319*15.32*15.312
06/15/2014 19:15:00*15.319*15.319*15.32*15.313
06/15/2014 19:20:00*15.319*15.318*15.32*15.316
06/15/2014 19:25:00*15.318*15.314*15.318*15.314
06/15/2014 19:30:00*15.314*15.315*15.317*15.314
06/15/2014 19:35:00*15.315*15.314*15.316*15.314
06/15/2014 19:40:00*15.314*15.314*15.316*15.313
06/15/2014 19:45:00*15.314*15.311*15.314*15.311
06/15/2014 19:50:00*15.311*15.31*15.311*15.309
06/15/2014 19:55:00*15.31*15.318*15.318*15.31
06/15/2014 20:00:00*15.318*15.318*15.318*15.318
06/15/2014 20:05:00*15.318*15.315*15.319*15.314
06/15/2014 20:10:00*15.315*15.311*15.318*15.31
06/15/2014 20:15:00*15.311*15.313*15.314*15.31
06/15/2014 20:20:00*15.313*15.315*15.315*15.311
06/15/2014 20:25:00*15.315*15.314*15.315*15.31
06/15/2014 20:30:00*15.314*15.313*15.314*15.312
06/15/2014 20:35:00*15.313*15.314*15.314*15.311
06/15/2014 20:40:00*15.314*15.313*15.314*15.312
06/15/2014 20:45:00*15.313*15.31*15.315*15.309
06/15/2014 20:50:00*15.31*15.313*15.313*15.31
06/15/2014 20:55:00*15.313*15.312*15.315*15.311
06/15/2014 21:00:00*15.312*15.317*15.317*15.312
06/15/2014 21:05:00*15.317*15.314*15.317*15.314
06/15/2014 21:10:00*15.314*15.315*15.316*15.312
06/15/2014 21:15:00*15.315*15.312*15.316*15.311
06/15/2014 21:20:00*15.312*15.313*15.313*15.311
06/15/2014 21:25:00*15.313*15.313*15.313*15.312
06/15/2014 21:30:00*15.313*15.305*15.313*15.302
06/15/2014 21:35:00*15.305*15.305*15.306*15.302
06/15/2014 21:40:00*15.305*15.302*15.305*15.302
06/15/2014 21:45:00*15.302*15.302*15.303*15.301
06/15/2014 21:50:00*15.302*15.288*15.302*15.288
06/15/2014 21:55:00*15.288*15.294*15.295*15.287
06/15/2014 22:00:00*15.294*15.293*15.295*15.293
06/15/2014 22:05:00*15.293*15.294*15.294*15.293
06/15/2014 22:10:00*15.294*15.298*15.299*15.294
06/15/2014 22:15:00*15.298*15.299*15.3*15.297
06/15/2014 22:20:00*15.299*15.298*15.299*15.297
06/15/2014 22:25:00*15.298*15.297*15.298*15.296
06/15/2014 22:30:00*15.297*15.299*15.299*15.297
06/15/2014 22:35:00*15.299*15.3*15.301*15.299
06/15/2014 22:40:00*15.3*15.3*15.302*15.3
06/15/2014 22:45:00*15.3*15.299*15.301*15.299
06/15/2014 22:50:00*15.299*15.298*15.299*15.297
06/15/2014 22:55:00*15.298*15.3*15.301*15.297
06/15/2014 23:00:00*15.3*15.301*15.302*15.3
06/15/2014 23:05:00*15.301*15.3*15.301*15.3
06/15/2014 23:10:00*15.3*15.301*15.301*15.3
06/15/2014 23:15:00*15.301*15.301*15.301*15.3
06/15/2014 23:20:00*15.301*15.303*15.305*15.3
06/15/2014 23:25:00*15.303*15.301*15.303*15.301
06/15/2014 23:30:00*15.301*15.3*15.301*15.3
06/15/2014 23:35:00*15.3*15.297*15.3*15.297
06/15/2014 23:40:00*15.297*15.3*15.3*15.297
06/15/2014 23:45:00*15.3*15.301*15.301*15.3
06/15/2014 23:50:00*15.301*15.291*15.302*15.29
06/15/2014 23:55:00*15.291*15.29*15.293*15.286
06/16/2014 00:05:00*15.287*15.286*15.289*15.285
06/16/2014 00:10:00*15.286*15.288*15.288*15.285
06/16/2014 00:15:00*15.288*15.29*15.29*15.287
06/16/2014 00:20:00*15.29*15.289*15.29*15.284
06/16/2014 00:25:00*15.289*15.287*15.289*15.286
06/16/2014 00:30:00*15.287*15.289*15.289*15.287
06/16/2014 00:35:00*15.289*15.289*15.289*15.288
06/16/2014 00:40:00*15.289*15.29*15.291*15.289
06/16/2014 00:45:00*15.29*15.287*15.292*15.287
06/16/2014 00:50:00*15.287*15.287*15.288*15.286
06/16/2014 00:55:00*15.287*15.289*15.289*15.287
06/16/2014 01:00:00*15.289*15.286*15.289*15.284
06/16/2014 01:05:00*15.286*15.288*15.288*15.283
06/16/2014 01:10:00*15.288*15.288*15.289*15.287
06/16/2014 01:15:00*15.288*15.289*15.289*15.287
06/16/2014 01:20:00*15.289*15.289*15.291*15.289
06/16/2014 01:25:00*15.289*15.286*15.29*15.285
06/16/2014 01:30:00*15.286*15.288*15.29*15.286
06/16/2014 01:35:00*15.288*15.29*15.291*15.288
06/16/2014 01:40:00*15.29*15.288*15.292*15.287
06/16/2014 01:45:00*15.288*15.297*15.297*15.288
06/16/2014 01:50:00*15.297*15.295*15.297*15.292
06/16/2014 01:55:00*15.295*15.294*15.295*15.287
06/16/2014 02:00:00*15.294*15.3*15.305*15.294
06/16/2014 02:05:00*15.3*15.302*15.304*15.297
06/16/2014 02:10:00*15.302*15.306*15.306*15.294
06/16/2014 02:15:00*15.306*15.306*15.308*15.303
06/16/2014 02:20:00*15.306*15.294*15.306*15.291
06/16/2014 02:25:00*15.294*15.286*15.296*15.283
06/16/2014 02:30:00*15.286*15.293*15.296*15.286
06/16/2014 02:35:00*15.293*15.291*15.295*15.288
06/16/2014 02:40:00*15.291*15.296*15.298*15.29
06/16/2014 02:45:00*15.296*15.296*15.299*15.291
06/16/2014 02:50:00*15.296*15.299*15.301*15.295
06/16/2014 02:55:00*15.299*15.304*15.305*15.296
06/16/2014 03:00:00*15.304*15.291*15.306*15.291
06/16/2014 03:05:00*15.291*15.293*15.295*15.291
06/16/2014 03:10:00*15.293*15.284*15.294*15.282
06/16/2014 03:15:00*15.284*15.279*15.287*15.276
06/16/2014 03:20:00*15.279*15.274*15.281*15.271
06/16/2014 03:25:00*15.274*15.269*15.274*15.266
06/16/2014 03:30:00*15.269*15.266*15.275*15.265
06/16/2014 03:35:00*15.266*15.271*15.271*15.265
06/16/2014 03:40:00*15.271*15.278*15.278*15.271
06/16/2014 03:45:00*15.278*15.276*15.282*15.275
06/16/2014 03:50:00*15.276*15.282*15.283*15.276
06/16/2014 03:55:00*15.282*15.283*15.285*15.275
06/16/2014 04:00:00*15.283*15.287*15.29*15.28
06/16/2014 04:05:00*15.287*15.288*15.29*15.284
06/16/2014 04:10:00*15.288*15.288*15.291*15.277
06/16/2014 04:15:00*15.288*15.299*15.302*15.288
06/16/2014 04:20:00*15.299*15.292*15.3*15.292
06/16/2014 04:25:00*15.292*15.293*15.296*15.29
06/16/2014 04:30:00*15.293*15.292*15.294*15.288
06/16/2014 04:35:00*15.292*15.297*15.297*15.289
06/16/2014 04:40:00*15.297*15.294*15.298*15.294
06/16/2014 04:45:00*15.294*15.299*15.302*15.291
06/16/2014 04:50:00*15.299*15.298*15.301*15.297
06/16/2014 04:55:00*15.298*15.297*15.299*15.296
06/16/2014 05:00:00*15.297*15.296*15.297*15.291
06/16/2014 05:05:00*15.296*15.297*15.3*15.291
06/16/2014 05:10:00*15.297*15.3*15.301*15.295
06/16/2014 05:15:00*15.3*15.301*15.302*15.298
06/16/2014 05:20:00*15.301*15.306*15.307*15.3
06/16/2014 05:25:00*15.306*15.298*15.307*15.298
06/16/2014 05:30:00*15.298*15.3*15.303*15.295
06/16/2014 05:35:00*15.3*15.298*15.302*15.297
06/16/2014 05:40:00*15.298*15.295*15.298*15.293
06/16/2014 05:45:00*15.295*15.297*15.299*15.295
06/16/2014 05:50:00*15.297*15.296*15.298*15.295
06/16/2014 05:55:00*15.296*15.299*15.299*15.294
06/16/2014 06:00:00*15.299*15.298*15.3*15.295
06/16/2014 06:05:00*15.298*15.298*15.299*15.296
06/16/2014 06:10:00*15.298*15.3*15.301*15.297
06/16/2014 06:15:00*15.3*15.299*15.301*15.298
06/16/2014 06:20:00*15.299*15.303*15.305*15.298
06/16/2014 06:25:00*15.303*15.303*15.305*15.302
06/16/2014 06:30:00*15.303*15.306*15.307*15.303
06/16/2014 06:35:00*15.306*15.305*15.307*15.301
06/16/2014 06:40:00*15.305*15.303*15.306*15.302
06/16/2014 06:45:00*15.303*15.304*15.305*15.302
06/16/2014 06:50:00*15.304*15.305*15.307*15.304
06/16/2014 06:55:00*15.305*15.303*15.305*15.3
06/16/2014 07:00:00*15.303*15.301*15.303*15.299
06/16/2014 07:05:00*15.301*15.298*15.302*15.296
06/16/2014 07:10:00*15.298*15.302*15.303*15.297
06/16/2014 07:15:00*15.302*15.313*15.313*15.302
06/16/2014 07:20:00*15.313*15.31*15.314*15.306
06/16/2014 07:25:00*15.31*15.311*15.311*15.308
06/16/2014 07:30:00*15.311*15.31*15.314*15.305
06/16/2014 07:35:00*15.31*15.309*15.312*15.306
06/16/2014 07:40:00*15.309*15.305*15.31*15.304
06/16/2014 07:45:00*15.305*15.3*15.306*15.298
06/16/2014 07:50:00*15.3*15.296*15.3*15.295
06/16/2014 07:55:00*15.296*15.298*15.299*15.294
06/16/2014 08:00:00*15.298*15.299*15.301*15.298
06/16/2014 08:05:00*15.299*15.301*15.305*15.294
06/16/2014 08:10:00*15.301*15.295*15.301*15.294
06/16/2014 08:15:00*15.295*15.289*15.295*15.288
06/16/2014 08:20:00*15.289*15.294*15.296*15.289
06/16/2014 08:25:00*15.294*15.289*15.294*15.285
06/16/2014 08:30:00*15.289*15.285*15.294*15.284
06/16/2014 08:35:00*15.285*15.289*15.29*15.282
06/16/2014 08:40:00*15.289*15.29*15.292*15.286
06/16/2014 08:45:00*15.29*15.304*15.305*15.285
06/16/2014 08:50:00*15.304*15.304*15.314*15.297
06/16/2014 08:55:00*15.304*15.314*15.319*15.302
06/16/2014 09:00:00*15.314*15.312*15.318*15.307
06/16/2014 09:05:00*15.312*15.321*15.321*15.31
06/16/2014 09:10:00*15.321*15.321*15.326*15.317
06/16/2014 09:15:00*15.321*15.322*15.325*15.319
06/16/2014 09:20:00*15.322*15.32*15.324*15.318
06/16/2014 09:25:00*15.32*15.314*15.322*15.313
06/16/2014 09:30:00*15.314*15.319*15.32*15.314
06/16/2014 09:35:00*15.319*15.314*15.323*15.313
06/16/2014 09:40:00*15.314*15.324*15.324*15.313
06/16/2014 09:45:00*15.324*15.321*15.333*15.319
06/16/2014 09:50:00*15.321*15.328*15.333*15.319
06/16/2014 09:55:00*15.328*15.32*15.33*15.319
06/16/2014 10:00:00*15.32*15.323*15.328*15.318
06/16/2014 10:05:00*15.323*15.327*15.329*15.321
06/16/2014 10:10:00*15.327*15.329*15.331*15.323
06/16/2014 10:15:00*15.329*15.335*15.337*15.326
06/16/2014 10:20:00*15.335*15.338*15.339*15.329
06/16/2014 10:25:00*15.338*15.34*15.345*15.338
06/16/2014 10:30:00*15.34*15.34*15.343*15.334
06/16/2014 10:35:00*15.34*15.339*15.342*15.334
06/16/2014 10:40:00*15.339*15.337*15.34*15.337
06/16/2014 10:45:00*15.337*15.343*15.343*15.333
06/16/2014 10:50:00*15.343*15.334*15.343*15.332
06/16/2014 10:55:00*15.334*15.339*15.34*15.334
06/16/2014 11:00:00*15.339*15.357*15.358*15.338
06/16/2014 11:05:00*15.357*15.349*15.358*15.346
06/16/2014 11:10:00*15.349*15.338*15.349*15.334
06/16/2014 11:15:00*15.338*15.34*15.341*15.334
06/16/2014 11:20:00*15.34*15.349*15.35*15.339
06/16/2014 11:25:00*15.349*15.348*15.351*15.346
06/16/2014 11:30:00*15.348*15.348*15.352*15.347
06/16/2014 11:35:00*15.348*15.348*15.35*15.346
06/16/2014 11:40:00*15.348*15.346*15.349*15.345
06/16/2014 11:45:00*15.346*15.351*15.352*15.344
06/16/2014 11:50:00*15.351*15.346*15.351*15.344
06/16/2014 11:55:00*15.346*15.342*15.346*15.337
06/16/2014 12:00:00*15.342*15.35*15.35*15.342
06/16/2014 12:05:00*15.35*15.34*15.351*15.337
06/16/2014 12:10:00*15.34*15.345*15.345*15.339
06/16/2014 12:15:00*15.345*15.343*15.349*15.341
06/16/2014 12:20:00*15.343*15.339*15.344*15.334
06/16/2014 12:25:00*15.339*15.329*15.339*15.327
06/16/2014 12:30:00*15.329*15.336*15.336*15.329
06/16/2014 12:35:00*15.336*15.332*15.336*15.331
06/16/2014 12:40:00*15.332*15.33*15.334*15.33
06/16/2014 12:45:00*15.33*15.334*15.338*15.33
06/16/2014 12:50:00*15.334*15.333*15.337*15.332
06/16/2014 12:55:00*15.333*15.333*15.335*15.331
06/16/2014 13:00:00*15.333*15.334*15.336*15.332
06/16/2014 13:05:00*15.334*15.341*15.341*15.333
06/16/2014 13:10:00*15.341*15.341*15.342*15.339
06/16/2014 13:15:00*15.341*15.339*15.342*15.336
06/16/2014 13:20:00*15.339*15.342*15.346*15.337
06/16/2014 13:25:00*15.342*15.342*15.343*15.34
06/16/2014 13:30:00*15.342*15.34*15.344*15.339
06/16/2014 13:35:00*15.34*15.338*15.34*15.337
06/16/2014 13:40:00*15.338*15.337*15.342*15.337
06/16/2014 13:45:00*15.337*15.336*15.338*15.336
06/16/2014 13:50:00*15.336*15.333*15.336*15.333
06/16/2014 13:55:00*15.333*15.337*15.338*15.33
06/16/2014 14:00:00*15.337*15.343*15.343*15.334
06/16/2014 14:05:00*15.343*15.344*15.344*15.342
06/16/2014 14:10:00*15.344*15.344*15.344*15.342
06/16/2014 14:15:00*15.344*15.341*15.345*15.341
06/16/2014 14:20:00*15.341*15.342*15.344*15.341
06/16/2014 14:25:00*15.342*15.344*15.345*15.342
06/16/2014 14:30:00*15.344*15.343*15.346*15.343
06/16/2014 14:35:00*15.343*15.343*15.345*15.34
06/16/2014 14:40:00*15.343*15.342*15.344*15.341
06/16/2014 14:45:00*15.342*15.343*15.343*15.341
06/16/2014 14:50:00*15.343*15.344*15.344*15.343
06/16/2014 14:55:00*15.344*15.343*15.345*15.342
06/16/2014 15:00:00*15.343*15.341*15.343*15.339
06/16/2014 15:05:00*15.341*15.34*15.341*15.339
06/16/2014 15:10:00*15.34*15.339*15.343*15.338
06/16/2014 15:15:00*15.339*15.34*15.343*15.338
06/16/2014 15:20:00*15.34*15.339*15.34*15.337
06/16/2014 15:25:00*15.339*15.339*15.341*15.339
06/16/2014 15:30:00*15.339*15.342*15.342*15.339
06/16/2014 15:35:00*15.342*15.341*15.342*15.341
06/16/2014 15:40:00*15.341*15.341*15.341*15.34
06/16/2014 15:45:00*15.341*15.342*15.342*15.34
06/16/2014 15:50:00*15.342*15.339*15.342*15.339
06/16/2014 15:55:00*15.339*15.342*15.344*15.339
06/16/2014 16:00:00*15.342*15.342*15.343*15.341
06/16/2014 16:05:00*15.342*15.343*15.344*15.342
06/16/2014 16:10:00*15.343*15.342*15.343*15.342
06/16/2014 16:15:00*15.342*15.341*15.343*15.339
06/16/2014 16:20:00*15.341*15.343*15.343*15.341
06/16/2014 16:25:00*15.343*15.34*15.343*15.34
06/16/2014 16:30:00*15.34*15.342*15.343*15.34
06/16/2014 16:35:00*15.342*15.342*15.343*15.34
06/16/2014 16:40:00*15.342*15.341*15.342*15.339
06/16/2014 16:45:00*15.341*15.341*15.344*15.34
06/16/2014 16:50:00*15.341*15.341*15.344*15.34
06/16/2014 16:55:00*15.341*15.341*15.341*15.34
06/16/2014 17:00:00*15.341*15.339*15.346*15.336
