06/12/2014 17:05:00*15.183*15.181*15.183*15.156
06/12/2014 17:10:00*15.181*15.18*15.183*15.167
06/12/2014 17:15:00*15.18*15.187*15.187*15.167
06/12/2014 17:20:00*15.187*15.186*15.187*15.17
06/12/2014 17:25:00*15.186*15.187*15.187*15.172
06/12/2014 17:30:00*15.187*15.17*15.187*15.169
06/12/2014 17:35:00*15.17*15.168*15.186*15.166
06/12/2014 17:40:00*15.168*15.185*15.188*15.168
06/12/2014 17:45:00*15.185*15.17*15.186*15.169
06/12/2014 17:50:00*15.17*15.183*15.184*15.17
06/12/2014 17:55:00*15.183*15.182*15.183*15.17
06/12/2014 18:00:00*15.182*15.182*15.184*15.17
06/12/2014 18:05:00*15.182*15.18*15.183*15.169
06/12/2014 18:10:00*15.18*15.181*15.182*15.179
06/12/2014 18:15:00*15.181*15.179*15.181*15.179
06/12/2014 18:20:00*15.179*15.179*15.18*15.178
06/12/2014 18:25:00*15.179*15.185*15.186*15.178
06/12/2014 18:30:00*15.185*15.185*15.187*15.184
06/12/2014 18:35:00*15.185*15.185*15.186*15.184
06/12/2014 18:40:00*15.185*15.183*15.185*15.183
06/12/2014 18:45:00*15.183*15.185*15.185*15.181
06/12/2014 18:50:00*15.185*15.186*15.186*15.185
06/12/2014 18:55:00*15.186*15.183*15.186*15.183
06/12/2014 19:00:00*15.183*15.183*15.185*15.182
06/12/2014 19:05:00*15.183*15.18*15.184*15.177
06/12/2014 19:10:00*15.18*15.179*15.18*15.177
06/12/2014 19:15:00*15.179*15.183*15.184*15.179
06/12/2014 19:20:00*15.183*15.183*15.184*15.181
06/12/2014 19:25:00*15.183*15.184*15.186*15.183
06/12/2014 19:30:00*15.184*15.186*15.186*15.184
06/12/2014 19:35:00*15.186*15.186*15.187*15.183
06/12/2014 19:40:00*15.186*15.188*15.188*15.181
06/12/2014 19:45:00*15.188*15.189*15.192*15.187
06/12/2014 19:50:00*15.189*15.185*15.19*15.185
06/12/2014 19:55:00*15.185*15.186*15.188*15.184
06/12/2014 20:00:00*15.186*15.186*15.19*15.184
06/12/2014 20:05:00*15.186*15.194*15.196*15.186
06/12/2014 20:10:00*15.194*15.198*15.2*15.194
06/12/2014 20:15:00*15.198*15.198*15.2*15.198
06/12/2014 20:20:00*15.198*15.201*15.201*15.197
06/12/2014 20:25:00*15.201*15.202*15.203*15.2
06/12/2014 20:30:00*15.202*15.202*15.204*15.197
06/12/2014 20:35:00*15.202*15.201*15.202*15.201
06/12/2014 20:40:00*15.201*15.203*15.204*15.199
06/12/2014 20:45:00*15.203*15.205*15.205*15.201
06/12/2014 20:50:00*15.205*15.205*15.205*15.202
06/12/2014 20:55:00*15.205*15.203*15.209*15.203
06/12/2014 21:00:00*15.203*15.209*15.211*15.201
06/12/2014 21:05:00*15.209*15.206*15.209*15.206
06/12/2014 21:10:00*15.206*15.204*15.206*15.204
06/12/2014 21:15:00*15.204*15.204*15.205*15.204
06/12/2014 21:20:00*15.204*15.202*15.204*15.199
06/12/2014 21:25:00*15.202*15.202*15.203*15.201
06/12/2014 21:30:00*15.202*15.199*15.202*15.199
06/12/2014 21:35:00*15.199*15.202*15.202*15.198
06/12/2014 21:40:00*15.202*15.204*15.206*15.202
06/12/2014 21:45:00*15.204*15.204*15.204*15.2
06/12/2014 21:50:00*15.204*15.207*15.208*15.203
06/12/2014 21:55:00*15.207*15.203*15.209*15.202
06/12/2014 22:00:00*15.203*15.205*15.206*15.203
06/12/2014 22:05:00*15.205*15.203*15.205*15.203
06/12/2014 22:10:00*15.203*15.205*15.205*15.203
06/12/2014 22:15:00*15.205*15.2*15.205*15.2
06/12/2014 22:20:00*15.2*15.199*15.203*15.198
06/12/2014 22:25:00*15.199*15.201*15.201*15.198
06/12/2014 22:30:00*15.201*15.2*15.201*15.199
06/12/2014 22:35:00*15.2*15.201*15.201*15.2
06/12/2014 22:40:00*15.201*15.201*15.201*15.2
06/12/2014 22:45:00*15.201*15.202*15.202*15.197
06/12/2014 22:50:00*15.202*15.206*15.208*15.202
06/12/2014 22:55:00*15.206*15.205*15.206*15.205
06/12/2014 23:00:00*15.205*15.204*15.205*15.204
06/12/2014 23:05:00*15.204*15.202*15.204*15.201
06/12/2014 23:10:00*15.202*15.201*15.202*15.2
06/12/2014 23:15:00*15.201*15.199*15.201*15.199
06/12/2014 23:20:00*15.199*15.203*15.203*15.199
06/12/2014 23:25:00*15.203*15.207*15.207*15.203
06/12/2014 23:30:00*15.207*15.206*15.207*15.204
06/12/2014 23:35:00*15.206*15.203*15.206*15.202
06/12/2014 23:40:00*15.203*15.205*15.205*15.203
06/12/2014 23:45:00*15.205*15.206*15.206*15.205
06/12/2014 23:50:00*15.206*15.203*15.206*15.202
06/12/2014 23:55:00*15.203*15.214*15.216*15.203
06/13/2014 00:00:00*15.214*15.218*15.219*15.213
06/13/2014 00:05:00*15.218*15.221*15.223*15.216
06/13/2014 00:10:00*15.221*15.226*15.228*15.221
06/13/2014 00:15:00*15.226*15.231*15.232*15.226
06/13/2014 00:20:00*15.231*15.228*15.231*15.227
06/13/2014 00:25:00*15.228*15.23*15.231*15.228
06/13/2014 00:30:00*15.23*15.227*15.231*15.226
06/13/2014 00:35:00*15.227*15.226*15.229*15.225
06/13/2014 00:40:00*15.226*15.227*15.228*15.223
06/13/2014 00:45:00*15.227*15.226*15.228*15.225
06/13/2014 00:50:00*15.226*15.226*15.227*15.225
06/13/2014 00:55:00*15.226*15.224*15.226*15.224
06/13/2014 01:00:00*15.224*15.226*15.226*15.224
06/13/2014 01:05:00*15.226*15.226*15.227*15.226
06/13/2014 01:10:00*15.226*15.228*15.232*15.226
06/13/2014 01:15:00*15.228*15.229*15.232*15.225
06/13/2014 01:20:00*15.229*15.228*15.231*15.226
06/13/2014 01:25:00*15.228*15.229*15.229*15.228
06/13/2014 01:30:00*15.229*15.224*15.23*15.223
06/13/2014 01:35:00*15.224*15.225*15.228*15.224
06/13/2014 01:40:00*15.225*15.226*15.229*15.223
06/13/2014 01:45:00*15.226*15.227*15.228*15.225
06/13/2014 01:50:00*15.227*15.227*15.23*15.226
06/13/2014 01:55:00*15.227*15.227*15.228*15.226
06/13/2014 02:00:00*15.227*15.219*15.23*15.219
06/13/2014 02:05:00*15.219*15.231*15.235*15.219
06/13/2014 02:10:00*15.231*15.252*15.253*15.227
06/13/2014 02:15:00*15.252*15.254*15.261*15.244
06/13/2014 02:20:00*15.254*15.252*15.257*15.25
06/13/2014 02:25:00*15.252*15.256*15.258*15.25
06/13/2014 02:30:00*15.256*15.253*15.26*15.252
06/13/2014 02:35:00*15.253*15.252*15.256*15.248
06/13/2014 02:40:00*15.252*15.243*15.253*15.24
06/13/2014 02:45:00*15.243*15.242*15.246*15.238
06/13/2014 02:50:00*15.242*15.236*15.244*15.231
06/13/2014 02:55:00*15.236*15.235*15.238*15.23
06/13/2014 03:00:00*15.235*15.236*15.242*15.231
06/13/2014 03:05:00*15.236*15.242*15.244*15.236
06/13/2014 03:10:00*15.242*15.247*15.25*15.24
06/13/2014 03:15:00*15.247*15.254*15.257*15.247
06/13/2014 03:20:00*15.254*15.256*15.26*15.254
06/13/2014 03:25:00*15.256*15.246*15.256*15.246
06/13/2014 03:30:00*15.246*15.275*15.28*15.239
06/13/2014 03:35:00*15.275*15.271*15.284*15.261
06/13/2014 03:40:00*15.271*15.286*15.287*15.27
06/13/2014 03:45:00*15.286*15.284*15.289*15.28
06/13/2014 03:50:00*15.284*15.28*15.288*15.278
06/13/2014 03:55:00*15.28*15.265*15.28*15.262
06/13/2014 04:00:00*15.265*15.271*15.274*15.263
06/13/2014 04:05:00*15.271*15.275*15.276*15.27
06/13/2014 04:10:00*15.275*15.284*15.287*15.275
06/13/2014 04:15:00*15.284*15.293*15.293*15.282
06/13/2014 04:20:00*15.293*15.292*15.297*15.289
06/13/2014 04:25:00*15.292*15.294*15.296*15.29
06/13/2014 04:30:00*15.294*15.298*15.299*15.29
06/13/2014 04:35:00*15.298*15.295*15.3*15.294
06/13/2014 04:40:00*15.295*15.289*15.295*15.289
06/13/2014 04:45:00*15.289*15.288*15.291*15.286
06/13/2014 04:50:00*15.288*15.287*15.288*15.28
06/13/2014 04:55:00*15.287*15.291*15.295*15.287
06/13/2014 05:00:00*15.291*15.292*15.294*15.289
06/13/2014 05:05:00*15.292*15.292*15.295*15.29
06/13/2014 05:10:00*15.292*15.298*15.3*15.291
06/13/2014 05:15:00*15.298*15.294*15.3*15.291
06/13/2014 05:20:00*15.294*15.292*15.294*15.289
06/13/2014 05:25:00*15.292*15.294*15.296*15.29
06/13/2014 05:30:00*15.294*15.291*15.294*15.287
06/13/2014 05:35:00*15.291*15.287*15.291*15.287
06/13/2014 05:40:00*15.287*15.284*15.288*15.28
06/13/2014 05:45:00*15.284*15.294*15.295*15.283
06/13/2014 05:50:00*15.294*15.291*15.294*15.289
06/13/2014 05:55:00*15.291*15.297*15.299*15.29
06/13/2014 06:00:00*15.297*15.303*15.303*15.29
06/13/2014 06:05:00*15.303*15.306*15.306*15.299
06/13/2014 06:10:00*15.306*15.307*15.307*15.299
06/13/2014 06:15:00*15.307*15.304*15.308*15.3
06/13/2014 06:20:00*15.304*15.3*15.306*15.298
06/13/2014 06:25:00*15.3*15.298*15.302*15.295
06/13/2014 06:30:00*15.298*15.301*15.301*15.295
06/13/2014 06:35:00*15.301*15.295*15.303*15.294
06/13/2014 06:40:00*15.295*15.29*15.297*15.284
06/13/2014 06:45:00*15.29*15.286*15.29*15.282
06/13/2014 06:50:00*15.286*15.286*15.289*15.282
06/13/2014 06:55:00*15.286*15.277*15.286*15.277
06/13/2014 07:00:00*15.277*15.277*15.279*15.27
06/13/2014 07:05:00*15.277*15.282*15.287*15.274
06/13/2014 07:10:00*15.282*15.283*15.286*15.279
06/13/2014 07:15:00*15.283*15.279*15.285*15.279
06/13/2014 07:20:00*15.279*15.27*15.28*15.266
06/13/2014 07:25:00*15.27*15.273*15.276*15.267
06/13/2014 07:30:00*15.273*15.268*15.282*15.268
06/13/2014 07:35:00*15.268*15.263*15.272*15.26
06/13/2014 07:40:00*15.263*15.278*15.281*15.263
06/13/2014 07:45:00*15.278*15.284*15.285*15.278
06/13/2014 07:50:00*15.284*15.291*15.291*15.28
06/13/2014 07:55:00*15.291*15.285*15.291*15.285
06/13/2014 08:00:00*15.285*15.287*15.289*15.285
06/13/2014 08:05:00*15.287*15.285*15.291*15.284
06/13/2014 08:10:00*15.285*15.284*15.287*15.282
06/13/2014 08:15:00*15.284*15.28*15.287*15.278
06/13/2014 08:20:00*15.28*15.283*15.284*15.277
06/13/2014 08:25:00*15.283*15.29*15.291*15.282
06/13/2014 08:30:00*15.29*15.28*15.29*15.28
06/13/2014 08:35:00*15.28*15.276*15.28*15.272
06/13/2014 08:40:00*15.276*15.283*15.283*15.276
06/13/2014 08:45:00*15.283*15.284*15.288*15.282
06/13/2014 08:50:00*15.284*15.287*15.289*15.283
06/13/2014 08:55:00*15.287*15.294*15.295*15.285
06/13/2014 09:00:00*15.294*15.295*15.298*15.293
06/13/2014 09:05:00*15.295*15.293*15.297*15.292
06/13/2014 09:10:00*15.293*15.305*15.309*15.293
06/13/2014 09:15:00*15.305*15.305*15.31*15.303
06/13/2014 09:20:00*15.305*15.314*15.314*15.305
06/13/2014 09:25:00*15.314*15.314*15.317*15.312
06/13/2014 09:30:00*15.314*15.313*15.316*15.311
06/13/2014 09:35:00*15.313*15.313*15.317*15.311
06/13/2014 09:40:00*15.313*15.315*15.32*15.31
06/13/2014 09:45:00*15.315*15.32*15.324*15.314
06/13/2014 09:50:00*15.32*15.316*15.324*15.315
06/13/2014 09:55:00*15.316*15.315*15.32*15.314
06/13/2014 10:00:00*15.315*15.308*15.318*15.307
06/13/2014 10:05:00*15.308*15.311*15.315*15.307
06/13/2014 10:10:00*15.311*15.31*15.314*15.307
06/13/2014 10:15:00*15.31*15.325*15.328*15.306
06/13/2014 10:20:00*15.325*15.333*15.337*15.323
06/13/2014 10:25:00*15.333*15.332*15.335*15.322
06/13/2014 10:30:00*15.332*15.328*15.333*15.325
06/13/2014 10:35:00*15.328*15.339*15.339*15.327
06/13/2014 10:40:00*15.339*15.337*15.341*15.335
06/13/2014 10:45:00*15.337*15.332*15.337*15.33
06/13/2014 10:50:00*15.332*15.323*15.333*15.322
06/13/2014 10:55:00*15.323*15.321*15.325*15.318
06/13/2014 11:00:00*15.321*15.333*15.336*15.321
06/13/2014 11:05:00*15.333*15.338*15.34*15.333
06/13/2014 11:10:00*15.338*15.34*15.342*15.336
06/13/2014 11:15:00*15.34*15.337*15.342*15.335
06/13/2014 11:20:00*15.337*15.328*15.34*15.328
06/13/2014 11:25:00*15.328*15.327*15.334*15.327
06/13/2014 11:30:00*15.327*15.325*15.332*15.322
06/13/2014 11:35:00*15.325*15.322*15.33*15.321
06/13/2014 11:40:00*15.322*15.326*15.328*15.32
06/13/2014 11:45:00*15.326*15.324*15.327*15.322
06/13/2014 11:50:00*15.324*15.322*15.326*15.319
06/13/2014 11:55:00*15.322*15.317*15.324*15.315
06/13/2014 12:00:00*15.317*15.311*15.319*15.309
06/13/2014 12:05:00*15.311*15.308*15.312*15.306
06/13/2014 12:10:00*15.308*15.306*15.312*15.306
06/13/2014 12:15:00*15.306*15.306*15.307*15.301
06/13/2014 12:20:00*15.306*15.307*15.307*15.305
06/13/2014 12:25:00*15.307*15.311*15.314*15.305
06/13/2014 12:30:00*15.311*15.309*15.311*15.305
06/13/2014 12:35:00*15.309*15.31*15.312*15.308
06/13/2014 12:40:00*15.31*15.308*15.31*15.306
06/13/2014 12:45:00*15.308*15.309*15.31*15.308
06/13/2014 12:50:00*15.309*15.309*15.311*15.309
06/13/2014 12:55:00*15.309*15.312*15.312*15.309
06/13/2014 13:00:00*15.312*15.315*15.317*15.311
06/13/2014 13:05:00*15.315*15.319*15.32*15.314
06/13/2014 13:10:00*15.319*15.314*15.319*15.312
06/13/2014 13:15:00*15.314*15.318*15.318*15.312
06/13/2014 13:20:00*15.318*15.317*15.319*15.314
06/13/2014 13:25:00*15.317*15.317*15.319*15.315
06/13/2014 13:30:00*15.317*15.316*15.319*15.314
06/13/2014 13:35:00*15.316*15.318*15.319*15.315
06/13/2014 13:40:00*15.318*15.322*15.322*15.316
06/13/2014 13:45:00*15.322*15.322*15.323*15.321
06/13/2014 13:50:00*15.322*15.321*15.323*15.319
06/13/2014 13:55:00*15.321*15.323*15.323*15.321
06/13/2014 14:00:00*15.323*15.32*15.323*15.318
06/13/2014 14:05:00*15.32*15.321*15.322*15.319
06/13/2014 14:10:00*15.321*15.319*15.322*15.319
06/13/2014 14:15:00*15.319*15.319*15.321*15.316
06/13/2014 14:20:00*15.319*15.321*15.321*15.316
06/13/2014 14:25:00*15.321*15.321*15.322*15.32
06/13/2014 14:30:00*15.321*15.323*15.325*15.32
06/13/2014 14:35:00*15.323*15.323*15.326*15.322
06/13/2014 14:40:00*15.323*15.323*15.325*15.323
06/13/2014 14:45:00*15.323*15.324*15.325*15.322
06/13/2014 14:50:00*15.324*15.321*15.326*15.321
06/13/2014 14:55:00*15.321*15.319*15.321*15.318
06/13/2014 15:00:00*15.319*15.32*15.32*15.313
06/13/2014 15:05:00*15.32*15.321*15.321*15.317
06/13/2014 15:10:00*15.321*15.321*15.323*15.318
06/13/2014 15:15:00*15.321*15.321*15.321*15.319
06/13/2014 15:20:00*15.321*15.32*15.322*15.318
06/13/2014 15:25:00*15.32*15.316*15.32*15.315
06/13/2014 15:30:00*15.316*15.317*15.32*15.313
06/13/2014 15:35:00*15.317*15.317*15.319*15.315
06/13/2014 15:40:00*15.317*15.319*15.32*15.315
06/13/2014 15:45:00*15.319*15.318*15.319*15.316
06/13/2014 15:50:00*15.318*15.317*15.318*15.316
06/13/2014 15:55:00*15.317*15.32*15.32*15.315
06/13/2014 16:00:00*15.32*15.316*15.32*15.314
06/13/2014 16:05:00*15.316*15.325*15.325*15.315
06/13/2014 16:10:00*15.325*15.322*15.325*15.322
06/13/2014 16:15:00*15.322*15.322*15.324*15.321
06/13/2014 16:20:00*15.322*15.324*15.325*15.322
06/13/2014 16:25:00*15.324*15.317*15.324*15.315
06/13/2014 16:30:00*15.317*15.317*15.318*15.315
06/13/2014 16:35:00*15.317*15.32*15.328*15.315
06/13/2014 16:40:00*15.32*15.318*15.32*15.317
06/13/2014 16:45:00*15.318*15.312*15.318*15.311
06/13/2014 16:50:00*15.312*15.312*15.314*15.31
06/13/2014 16:55:00*15.312*15.307*15.313*15.299
