06/10/2014 17:05:00*15.265*15.256*15.265*15.219
06/10/2014 17:10:00*15.256*15.252*15.256*15.241
06/10/2014 17:15:00*15.252*15.255*15.255*15.252
06/10/2014 17:20:00*15.255*15.254*15.255*15.254
06/10/2014 17:25:00*15.254*15.257*15.257*15.248
06/10/2014 17:30:00*15.257*15.257*15.258*15.257
06/10/2014 17:35:00*15.257*15.258*15.259*15.256
06/10/2014 17:40:00*15.258*15.259*15.259*15.256
06/10/2014 17:45:00*15.259*15.259*15.259*15.256
06/10/2014 17:50:00*15.259*15.259*15.261*15.255
06/10/2014 17:55:00*15.259*15.259*15.259*15.255
06/10/2014 18:00:00*15.259*15.26*15.262*15.255
06/10/2014 18:05:00*15.26*15.26*15.262*15.256
06/10/2014 18:10:00*15.26*15.262*15.262*15.256
06/10/2014 18:15:00*15.262*15.258*15.263*15.257
06/10/2014 18:20:00*15.258*15.259*15.259*15.255
06/10/2014 18:25:00*15.259*15.259*15.26*15.256
06/10/2014 18:30:00*15.259*15.262*15.262*15.256
06/10/2014 18:35:00*15.262*15.262*15.262*15.261
06/10/2014 18:40:00*15.262*15.263*15.263*15.262
06/10/2014 18:45:00*15.263*15.262*15.263*15.262
06/10/2014 18:50:00*15.262*15.261*15.262*15.26
06/10/2014 18:55:00*15.261*15.259*15.261*15.258
06/10/2014 19:00:00*15.259*15.257*15.26*15.254
06/10/2014 19:05:00*15.257*15.26*15.261*15.256
06/10/2014 19:10:00*15.26*15.261*15.262*15.26
06/10/2014 19:15:00*15.261*15.26*15.262*15.259
06/10/2014 19:20:00*15.26*15.263*15.266*15.26
06/10/2014 19:25:00*15.263*15.263*15.264*15.263
06/10/2014 19:30:00*15.263*15.263*15.263*15.263
06/10/2014 19:35:00*15.263*15.257*15.263*15.257
06/10/2014 19:40:00*15.257*15.255*15.257*15.255
06/10/2014 19:45:00*15.255*15.255*15.256*15.254
06/10/2014 19:50:00*15.255*15.252*15.256*15.252
06/10/2014 19:55:00*15.252*15.252*15.253*15.252
06/10/2014 20:00:00*15.252*15.257*15.259*15.252
06/10/2014 20:05:00*15.257*15.259*15.259*15.256
06/10/2014 20:10:00*15.259*15.263*15.264*15.258
06/10/2014 20:15:00*15.263*15.264*15.265*15.26
06/10/2014 20:20:00*15.264*15.261*15.265*15.26
06/10/2014 20:25:00*15.261*15.261*15.266*15.26
06/10/2014 20:30:00*15.261*15.257*15.261*15.255
06/10/2014 20:35:00*15.257*15.258*15.259*15.257
06/10/2014 20:40:00*15.258*15.259*15.259*15.257
06/10/2014 20:45:00*15.259*15.259*15.26*15.256
06/10/2014 20:50:00*15.259*15.261*15.262*15.259
06/10/2014 20:55:00*15.261*15.257*15.262*15.257
06/10/2014 21:00:00*15.257*15.258*15.259*15.257
06/10/2014 21:05:00*15.258*15.259*15.26*15.258
06/10/2014 21:10:00*15.259*15.256*15.259*15.256
06/10/2014 21:15:00*15.256*15.257*15.257*15.255
06/10/2014 21:20:00*15.257*15.253*15.258*15.251
06/10/2014 21:25:00*15.253*15.254*15.256*15.253
06/10/2014 21:30:00*15.254*15.254*15.256*15.254
06/10/2014 21:35:00*15.254*15.256*15.257*15.254
06/10/2014 21:40:00*15.256*15.247*15.257*15.247
06/10/2014 21:45:00*15.247*15.253*15.253*15.247
06/10/2014 21:50:00*15.253*15.253*15.254*15.252
06/10/2014 21:55:00*15.253*15.245*15.253*15.244
06/10/2014 22:00:00*15.245*15.247*15.248*15.243
06/10/2014 22:05:00*15.247*15.249*15.249*15.246
06/10/2014 22:10:00*15.249*15.25*15.25*15.249
06/10/2014 22:15:00*15.25*15.249*15.25*15.246
06/10/2014 22:20:00*15.249*15.247*15.25*15.247
06/10/2014 22:25:00*15.247*15.242*15.248*15.241
06/10/2014 22:30:00*15.242*15.241*15.242*15.24
06/10/2014 22:35:00*15.241*15.243*15.243*15.24
06/10/2014 22:40:00*15.243*15.245*15.245*15.242
06/10/2014 22:45:00*15.245*15.245*15.245*15.244
06/10/2014 22:50:00*15.245*15.243*15.245*15.242
06/10/2014 22:55:00*15.243*15.241*15.243*15.241
06/10/2014 23:00:00*15.241*15.243*15.243*15.241
06/10/2014 23:05:00*15.243*15.241*15.243*15.241
06/10/2014 23:10:00*15.241*15.242*15.242*15.241
06/10/2014 23:15:00*15.242*15.241*15.243*15.241
06/10/2014 23:20:00*15.241*15.24*15.242*15.239
06/10/2014 23:25:00*15.24*15.237*15.24*15.237
06/10/2014 23:30:00*15.237*15.236*15.239*15.236
06/10/2014 23:35:00*15.236*15.238*15.238*15.235
06/10/2014 23:40:00*15.238*15.24*15.241*15.238
06/10/2014 23:45:00*15.24*15.242*15.243*15.24
06/10/2014 23:50:00*15.242*15.241*15.243*15.241
06/10/2014 23:55:00*15.241*15.242*15.242*15.239
06/11/2014 00:00:00*15.242*15.246*15.246*15.242
06/11/2014 00:05:00*15.246*15.24*15.246*15.24
06/11/2014 00:10:00*15.24*15.239*15.24*15.239
06/11/2014 00:15:00*15.239*15.241*15.241*15.239
06/11/2014 00:20:00*15.241*15.244*15.244*15.241
06/11/2014 00:25:00*15.244*15.241*15.245*15.241
06/11/2014 00:30:00*15.241*15.244*15.244*15.241
06/11/2014 00:35:00*15.244*15.243*15.244*15.243
06/11/2014 00:40:00*15.243*15.243*15.244*15.243
06/11/2014 00:45:00*15.243*15.246*15.246*15.243
06/11/2014 00:50:00*15.246*15.246*15.248*15.245
06/11/2014 00:55:00*15.246*15.244*15.246*15.243
06/11/2014 01:00:00*15.244*15.245*15.245*15.243
06/11/2014 01:05:00*15.245*15.245*15.245*15.243
06/11/2014 01:10:00*15.245*15.243*15.245*15.243
06/11/2014 01:15:00*15.243*15.244*15.25*15.24
06/11/2014 01:20:00*15.244*15.249*15.251*15.242
06/11/2014 01:25:00*15.249*15.25*15.251*15.249
06/11/2014 01:30:00*15.25*15.25*15.25*15.248
06/11/2014 01:35:00*15.25*15.249*15.25*15.249
06/11/2014 01:40:00*15.249*15.249*15.249*15.248
06/11/2014 01:45:00*15.249*15.251*15.251*15.248
06/11/2014 01:50:00*15.251*15.257*15.257*15.25
06/11/2014 01:55:00*15.257*15.258*15.258*15.256
06/11/2014 02:00:00*15.258*15.263*15.263*15.257
06/11/2014 02:05:00*15.263*15.262*15.265*15.26
06/11/2014 02:10:00*15.262*15.252*15.262*15.251
06/11/2014 02:15:00*15.252*15.247*15.254*15.246
06/11/2014 02:20:00*15.247*15.25*15.252*15.246
06/11/2014 02:25:00*15.25*15.257*15.258*15.25
06/11/2014 02:30:00*15.257*15.259*15.263*15.257
06/11/2014 02:35:00*15.259*15.258*15.262*15.256
06/11/2014 02:40:00*15.258*15.265*15.266*15.258
06/11/2014 02:45:00*15.265*15.267*15.275*15.264
06/11/2014 02:50:00*15.267*15.271*15.273*15.266
06/11/2014 02:55:00*15.271*15.279*15.282*15.267
06/11/2014 03:00:00*15.279*15.275*15.28*15.273
06/11/2014 03:05:00*15.275*15.272*15.275*15.266
06/11/2014 03:10:00*15.272*15.267*15.273*15.266
06/11/2014 03:15:00*15.267*15.27*15.27*15.263
06/11/2014 03:20:00*15.27*15.267*15.271*15.264
06/11/2014 03:25:00*15.267*15.262*15.267*15.256
06/11/2014 03:30:00*15.262*15.262*15.263*15.259
06/11/2014 03:35:00*15.262*15.27*15.271*15.261
06/11/2014 03:40:00*15.27*15.265*15.271*15.262
06/11/2014 03:45:00*15.265*15.266*15.267*15.264
06/11/2014 03:50:00*15.266*15.261*15.266*15.26
06/11/2014 03:55:00*15.261*15.26*15.261*15.258
06/11/2014 04:00:00*15.26*15.261*15.264*15.258
06/11/2014 04:05:00*15.261*15.276*15.278*15.259
06/11/2014 04:10:00*15.276*15.279*15.284*15.276
06/11/2014 04:15:00*15.279*15.28*15.281*15.277
06/11/2014 04:20:00*15.28*15.277*15.282*15.277
06/11/2014 04:25:00*15.277*15.281*15.281*15.276
06/11/2014 04:30:00*15.281*15.288*15.288*15.277
06/11/2014 04:35:00*15.288*15.289*15.294*15.286
06/11/2014 04:40:00*15.289*15.285*15.292*15.284
06/11/2014 04:45:00*15.285*15.278*15.285*15.275
06/11/2014 04:50:00*15.278*15.276*15.279*15.271
06/11/2014 04:55:00*15.276*15.274*15.279*15.273
06/11/2014 05:00:00*15.274*15.264*15.274*15.26
06/11/2014 05:05:00*15.264*15.273*15.275*15.263
06/11/2014 05:10:00*15.273*15.26*15.273*15.255
06/11/2014 05:15:00*15.26*15.253*15.263*15.25
06/11/2014 05:20:00*15.253*15.247*15.257*15.244
06/11/2014 05:25:00*15.247*15.261*15.261*15.246
06/11/2014 05:30:00*15.261*15.256*15.261*15.254
06/11/2014 05:35:00*15.256*15.257*15.262*15.256
06/11/2014 05:40:00*15.257*15.258*15.262*15.256
06/11/2014 05:45:00*15.258*15.261*15.263*15.258
06/11/2014 05:50:00*15.261*15.259*15.265*15.259
06/11/2014 05:55:00*15.259*15.259*15.262*15.255
06/11/2014 06:00:00*15.259*15.258*15.26*15.256
06/11/2014 06:05:00*15.258*15.257*15.258*15.255
06/11/2014 06:10:00*15.257*15.259*15.261*15.255
06/11/2014 06:15:00*15.259*15.258*15.261*15.258
06/11/2014 06:20:00*15.258*15.255*15.258*15.255
06/11/2014 06:25:00*15.255*15.259*15.26*15.255
06/11/2014 06:30:00*15.259*15.264*15.264*15.259
06/11/2014 06:35:00*15.264*15.266*15.267*15.262
06/11/2014 06:40:00*15.266*15.262*15.266*15.261
06/11/2014 06:45:00*15.262*15.263*15.264*15.259
06/11/2014 06:50:00*15.263*15.259*15.264*15.259
06/11/2014 06:55:00*15.259*15.259*15.26*15.257
06/11/2014 07:00:00*15.259*15.259*15.262*15.256
06/11/2014 07:05:00*15.259*15.261*15.261*15.257
06/11/2014 07:10:00*15.261*15.262*15.263*15.26
06/11/2014 07:15:00*15.262*15.251*15.262*15.246
06/11/2014 07:20:00*15.251*15.25*15.252*15.245
06/11/2014 07:25:00*15.25*15.244*15.252*15.242
06/11/2014 07:30:00*15.244*15.244*15.248*15.239
06/11/2014 07:35:00*15.244*15.238*15.246*15.234
06/11/2014 07:40:00*15.238*15.242*15.247*15.238
06/11/2014 07:45:00*15.242*15.244*15.248*15.24
06/11/2014 07:50:00*15.244*15.24*15.245*15.239
06/11/2014 07:55:00*15.24*15.242*15.244*15.237
06/11/2014 08:00:00*15.242*15.244*15.246*15.24
06/11/2014 08:05:00*15.244*15.251*15.252*15.241
06/11/2014 08:10:00*15.251*15.252*15.252*15.247
06/11/2014 08:15:00*15.252*15.253*15.255*15.25
06/11/2014 08:20:00*15.253*15.25*15.256*15.25
06/11/2014 08:25:00*15.25*15.253*15.258*15.249
06/11/2014 08:30:00*15.253*15.253*15.255*15.249
06/11/2014 08:35:00*15.253*15.258*15.26*15.251
06/11/2014 08:40:00*15.258*15.263*15.265*15.258
06/11/2014 08:45:00*15.263*15.259*15.264*15.258
06/11/2014 08:50:00*15.259*15.258*15.261*15.254
06/11/2014 08:55:00*15.258*15.251*15.258*15.25
06/11/2014 09:00:00*15.251*15.251*15.252*15.247
06/11/2014 09:05:00*15.251*15.254*15.255*15.247
06/11/2014 09:10:00*15.254*15.255*15.257*15.25
06/11/2014 09:15:00*15.255*15.259*15.26*15.253
06/11/2014 09:20:00*15.259*15.262*15.267*15.257
06/11/2014 09:25:00*15.262*15.26*15.266*15.26
06/11/2014 09:30:00*15.26*15.264*15.266*15.259
06/11/2014 09:35:00*15.264*15.263*15.266*15.261
06/11/2014 09:40:00*15.263*15.261*15.266*15.258
06/11/2014 09:45:00*15.261*15.262*15.264*15.257
06/11/2014 09:50:00*15.262*15.257*15.263*15.256
06/11/2014 09:55:00*15.257*15.252*15.261*15.252
06/11/2014 10:00:00*15.252*15.249*15.256*15.242
06/11/2014 10:05:00*15.249*15.247*15.252*15.246
06/11/2014 10:10:00*15.247*15.242*15.249*15.24
06/11/2014 10:15:00*15.242*15.242*15.244*15.238
06/11/2014 10:20:00*15.242*15.239*15.244*15.237
06/11/2014 10:25:00*15.239*15.23*15.241*15.225
06/11/2014 10:30:00*15.23*15.226*15.233*15.223
06/11/2014 10:35:00*15.226*15.223*15.227*15.218
06/11/2014 10:40:00*15.223*15.221*15.226*15.219
06/11/2014 10:45:00*15.221*15.223*15.227*15.219
06/11/2014 10:50:00*15.223*15.225*15.229*15.221
06/11/2014 10:55:00*15.225*15.221*15.225*15.216
06/11/2014 11:00:00*15.221*15.202*15.224*15.202
06/11/2014 11:05:00*15.202*15.218*15.219*15.199
06/11/2014 11:10:00*15.218*15.213*15.218*15.212
06/11/2014 11:15:00*15.213*15.208*15.214*15.207
06/11/2014 11:20:00*15.208*15.207*15.21*15.206
06/11/2014 11:25:00*15.207*15.209*15.211*15.204
06/11/2014 11:30:00*15.209*15.21*15.212*15.207
06/11/2014 11:35:00*15.21*15.208*15.214*15.208
06/11/2014 11:40:00*15.208*15.207*15.21*15.205
06/11/2014 11:45:00*15.207*15.205*15.208*15.203
06/11/2014 11:50:00*15.205*15.204*15.208*15.204
06/11/2014 11:55:00*15.204*15.206*15.21*15.204
06/11/2014 12:00:00*15.206*15.209*15.211*15.205
06/11/2014 12:05:00*15.209*15.204*15.211*15.2
06/11/2014 12:10:00*15.204*15.215*15.215*15.204
06/11/2014 12:15:00*15.215*15.211*15.216*15.204
06/11/2014 12:20:00*15.211*15.215*15.218*15.21
06/11/2014 12:25:00*15.215*15.215*15.217*15.215
06/11/2014 12:30:00*15.215*15.212*15.216*15.212
06/11/2014 12:35:00*15.212*15.213*15.216*15.212
06/11/2014 12:40:00*15.213*15.209*15.217*15.209
06/11/2014 12:45:00*15.209*15.214*15.214*15.209
06/11/2014 12:50:00*15.214*15.215*15.216*15.213
06/11/2014 12:55:00*15.215*15.216*15.217*15.215
06/11/2014 13:00:00*15.216*15.207*15.216*15.207
06/11/2014 13:05:00*15.207*15.207*15.21*15.205
06/11/2014 13:10:00*15.207*15.209*15.21*15.206
06/11/2014 13:15:00*15.209*15.209*15.212*15.207
06/11/2014 13:20:00*15.209*15.208*15.209*15.207
06/11/2014 13:25:00*15.208*15.213*15.213*15.208
06/11/2014 13:30:00*15.213*15.213*15.215*15.211
06/11/2014 13:35:00*15.213*15.217*15.217*15.213
06/11/2014 13:40:00*15.217*15.217*15.219*15.215
06/11/2014 13:45:00*15.217*15.218*15.218*15.216
06/11/2014 13:50:00*15.218*15.212*15.218*15.212
06/11/2014 13:55:00*15.212*15.214*15.214*15.211
06/11/2014 14:00:00*15.214*15.209*15.215*15.209
06/11/2014 14:05:00*15.209*15.201*15.209*15.198
06/11/2014 14:10:00*15.201*15.205*15.209*15.2
06/11/2014 14:15:00*15.205*15.203*15.208*15.201
06/11/2014 14:20:00*15.203*15.203*15.204*15.202
06/11/2014 14:25:00*15.203*15.204*15.205*15.201
06/11/2014 14:30:00*15.204*15.205*15.208*15.204
06/11/2014 14:35:00*15.205*15.205*15.207*15.205
06/11/2014 14:40:00*15.205*15.206*15.208*15.205
06/11/2014 14:45:00*15.206*15.204*15.206*15.204
06/11/2014 14:50:00*15.204*15.205*15.206*15.204
06/11/2014 14:55:00*15.205*15.209*15.21*15.205
06/11/2014 15:00:00*15.209*15.204*15.21*15.204
06/11/2014 15:05:00*15.204*15.206*15.206*15.203
06/11/2014 15:10:00*15.206*15.204*15.207*15.203
06/11/2014 15:15:00*15.204*15.204*15.205*15.203
06/11/2014 15:20:00*15.204*15.203*15.205*15.203
06/11/2014 15:25:00*15.203*15.203*15.204*15.202
06/11/2014 15:30:00*15.203*15.204*15.205*15.201
06/11/2014 15:35:00*15.204*15.206*15.208*15.204
06/11/2014 15:40:00*15.206*15.207*15.208*15.206
06/11/2014 15:45:00*15.207*15.204*15.207*15.201
06/11/2014 15:50:00*15.204*15.203*15.206*15.202
06/11/2014 15:55:00*15.203*15.201*15.206*15.2
06/11/2014 16:00:00*15.201*15.204*15.205*15.2
06/11/2014 16:05:00*15.204*15.199*15.204*15.197
06/11/2014 16:10:00*15.199*15.204*15.205*15.198
06/11/2014 16:15:00*15.204*15.203*15.206*15.202
06/11/2014 16:20:00*15.203*15.207*15.209*15.203
06/11/2014 16:25:00*15.207*15.208*15.209*15.207
06/11/2014 16:30:00*15.208*15.21*15.21*15.207
06/11/2014 16:35:00*15.21*15.207*15.211*15.205
06/11/2014 16:40:00*15.207*15.208*15.208*15.207
06/11/2014 16:45:00*15.208*15.208*15.21*15.208
06/11/2014 16:50:00*15.208*15.207*15.21*15.207
06/11/2014 16:55:00*15.207*15.206*15.207*15.204
06/11/2014 17:00:00*15.206*15.202*15.209*15.202
