06/09/2014 17:05:00*15.31*15.31*15.315*15.306
06/09/2014 17:10:00*15.31*15.312*15.313*15.31
06/09/2014 17:15:00*15.312*15.313*15.313*15.311
06/09/2014 17:20:00*15.313*15.315*15.318*15.31
06/09/2014 17:25:00*15.315*15.3*15.325*15.3
06/09/2014 17:30:00*15.3*15.32*15.32*15.3
06/09/2014 17:35:00*15.32*15.319*15.321*15.314
06/09/2014 17:40:00*15.319*15.322*15.323*15.313
06/09/2014 17:45:00*15.322*15.313*15.323*15.303
06/09/2014 17:50:00*15.313*15.314*15.314*15.313
06/09/2014 17:55:00*15.314*15.312*15.326*15.31
06/09/2014 18:00:00*15.312*15.313*15.316*15.311
06/09/2014 18:05:00*15.313*15.326*15.326*15.313
06/09/2014 18:10:00*15.326*15.328*15.329*15.314
06/09/2014 18:15:00*15.328*15.328*15.33*15.328
06/09/2014 18:20:00*15.328*15.326*15.328*15.326
06/09/2014 18:25:00*15.326*15.322*15.327*15.321
06/09/2014 18:30:00*15.322*15.321*15.322*15.321
06/09/2014 18:35:00*15.321*15.323*15.323*15.321
06/09/2014 18:40:00*15.323*15.321*15.323*15.321
06/09/2014 18:45:00*15.321*15.321*15.321*15.32
06/09/2014 18:50:00*15.321*15.321*15.321*15.321
06/09/2014 18:55:00*15.321*15.321*15.321*15.321
06/09/2014 19:00:00*15.321*15.321*15.321*15.321
06/09/2014 19:05:00*15.321*15.318*15.321*15.318
06/09/2014 19:10:00*15.318*15.32*15.32*15.318
06/09/2014 19:15:00*15.32*15.318*15.32*15.317
06/09/2014 19:20:00*15.318*15.32*15.321*15.318
06/09/2014 19:25:00*15.32*15.32*15.32*15.32
06/09/2014 19:30:00*15.32*15.32*15.321*15.32
06/09/2014 19:35:00*15.32*15.316*15.32*15.315
06/09/2014 19:40:00*15.316*15.315*15.317*15.315
06/09/2014 19:45:00*15.315*15.315*15.317*15.315
06/09/2014 19:50:00*15.315*15.313*15.315*15.313
06/09/2014 19:55:00*15.313*15.313*15.313*15.311
06/09/2014 20:00:00*15.313*15.315*15.316*15.313
06/09/2014 20:05:00*15.315*15.312*15.315*15.31
06/09/2014 20:10:00*15.312*15.312*15.314*15.312
06/09/2014 20:15:00*15.312*15.314*15.314*15.312
06/09/2014 20:20:00*15.314*15.315*15.315*15.311
06/09/2014 20:25:00*15.315*15.312*15.315*15.311
06/09/2014 20:30:00*15.312*15.314*15.315*15.312
06/09/2014 20:35:00*15.314*15.312*15.314*15.312
06/09/2014 20:40:00*15.312*15.314*15.314*15.312
06/09/2014 20:45:00*15.314*15.304*15.314*15.303
06/09/2014 20:50:00*15.304*15.305*15.307*15.303
06/09/2014 20:55:00*15.305*15.307*15.307*15.304
06/09/2014 21:00:00*15.307*15.302*15.307*15.3
06/09/2014 21:05:00*15.302*15.302*15.303*15.3
06/09/2014 21:10:00*15.302*15.3*15.302*15.298
06/09/2014 21:15:00*15.3*15.3*15.3*15.298
06/09/2014 21:20:00*15.3*15.294*15.3*15.292
06/09/2014 21:25:00*15.294*15.292*15.294*15.29
06/09/2014 21:30:00*15.292*15.288*15.292*15.288
06/09/2014 21:35:00*15.288*15.294*15.294*15.287
06/09/2014 21:40:00*15.294*15.295*15.296*15.292
06/09/2014 21:45:00*15.295*15.295*15.296*15.292
06/09/2014 21:50:00*15.295*15.295*15.297*15.292
06/09/2014 21:55:00*15.295*15.294*15.296*15.294
06/09/2014 22:00:00*15.294*15.291*15.295*15.291
06/09/2014 22:05:00*15.291*15.292*15.293*15.29
06/09/2014 22:10:00*15.292*15.293*15.294*15.286
06/09/2014 22:15:00*15.293*15.292*15.293*15.291
06/09/2014 22:20:00*15.292*15.293*15.294*15.291
06/09/2014 22:25:00*15.293*15.291*15.293*15.29
06/09/2014 22:30:00*15.291*15.291*15.291*15.29
06/09/2014 22:35:00*15.291*15.293*15.293*15.29
06/09/2014 22:40:00*15.293*15.292*15.293*15.292
06/09/2014 22:45:00*15.292*15.293*15.293*15.287
06/09/2014 22:50:00*15.293*15.292*15.293*15.291
06/09/2014 22:55:00*15.292*15.294*15.294*15.292
06/09/2014 23:00:00*15.294*15.296*15.296*15.293
06/09/2014 23:05:00*15.296*15.294*15.296*15.294
06/09/2014 23:10:00*15.294*15.298*15.298*15.292
06/09/2014 23:15:00*15.298*15.297*15.299*15.296
06/09/2014 23:20:00*15.297*15.301*15.301*15.297
06/09/2014 23:25:00*15.301*15.298*15.303*15.297
06/09/2014 23:30:00*15.298*15.285*15.298*15.284
06/09/2014 23:35:00*15.285*15.294*15.297*15.284
06/09/2014 23:40:00*15.294*15.295*15.296*15.294
06/09/2014 23:45:00*15.295*15.293*15.297*15.288
06/09/2014 23:50:00*15.293*15.29*15.293*15.288
06/09/2014 23:55:00*15.29*15.291*15.291*15.287
06/10/2014 00:00:00*15.291*15.29*15.291*15.29
06/10/2014 00:05:00*15.29*15.287*15.29*15.284
06/10/2014 00:10:00*15.287*15.287*15.287*15.282
06/10/2014 00:15:00*15.287*15.287*15.288*15.284
06/10/2014 00:20:00*15.287*15.289*15.29*15.285
06/10/2014 00:25:00*15.289*15.288*15.292*15.286
06/10/2014 00:30:00*15.288*15.288*15.288*15.288
06/10/2014 00:35:00*15.288*15.287*15.288*15.287
06/10/2014 00:40:00*15.287*15.284*15.287*15.283
06/10/2014 00:45:00*15.284*15.282*15.286*15.282
06/10/2014 00:50:00*15.282*15.282*15.283*15.28
06/10/2014 00:55:00*15.282*15.281*15.282*15.281
06/10/2014 01:00:00*15.281*15.277*15.282*15.277
06/10/2014 01:05:00*15.277*15.278*15.279*15.274
06/10/2014 01:10:00*15.278*15.283*15.283*15.277
06/10/2014 01:15:00*15.283*15.282*15.284*15.28
06/10/2014 01:20:00*15.282*15.283*15.284*15.281
06/10/2014 01:25:00*15.283*15.28*15.283*15.277
06/10/2014 01:30:00*15.28*15.28*15.28*15.278
06/10/2014 01:35:00*15.28*15.272*15.28*15.27
06/10/2014 01:40:00*15.272*15.28*15.281*15.272
06/10/2014 01:45:00*15.28*15.287*15.287*15.28
06/10/2014 01:50:00*15.287*15.276*15.288*15.276
06/10/2014 01:55:00*15.276*15.275*15.277*15.268
06/10/2014 02:00:00*15.275*15.284*15.288*15.275
06/10/2014 02:05:00*15.284*15.282*15.295*15.277
06/10/2014 02:10:00*15.282*15.289*15.29*15.282
06/10/2014 02:15:00*15.289*15.284*15.289*15.281
06/10/2014 02:20:00*15.284*15.278*15.285*15.275
06/10/2014 02:25:00*15.278*15.287*15.287*15.278
06/10/2014 02:30:00*15.287*15.284*15.288*15.283
06/10/2014 02:35:00*15.284*15.289*15.29*15.284
06/10/2014 02:40:00*15.289*15.294*15.296*15.289
06/10/2014 02:45:00*15.294*15.286*15.296*15.285
06/10/2014 02:50:00*15.286*15.289*15.291*15.286
06/10/2014 02:55:00*15.289*15.293*15.296*15.288
06/10/2014 03:00:00*15.293*15.299*15.3*15.293
06/10/2014 03:05:00*15.299*15.302*15.303*15.29
06/10/2014 03:10:00*15.302*15.297*15.303*15.294
06/10/2014 03:15:00*15.297*15.301*15.304*15.296
06/10/2014 03:20:00*15.301*15.303*15.305*15.299
06/10/2014 03:25:00*15.303*15.306*15.306*15.302
06/10/2014 03:30:00*15.306*15.304*15.308*15.299
06/10/2014 03:35:00*15.304*15.301*15.306*15.296
06/10/2014 03:40:00*15.301*15.293*15.303*15.291
06/10/2014 03:45:00*15.293*15.298*15.3*15.292
06/10/2014 03:50:00*15.298*15.298*15.302*15.296
06/10/2014 03:55:00*15.298*15.291*15.298*15.29
06/10/2014 04:00:00*15.291*15.287*15.292*15.279
06/10/2014 04:05:00*15.287*15.287*15.295*15.285
06/10/2014 04:10:00*15.287*15.294*15.295*15.284
06/10/2014 04:15:00*15.294*15.293*15.299*15.292
06/10/2014 04:20:00*15.293*15.28*15.293*15.278
06/10/2014 04:25:00*15.28*15.279*15.284*15.27
06/10/2014 04:30:00*15.279*15.282*15.286*15.278
06/10/2014 04:35:00*15.282*15.294*15.295*15.276
06/10/2014 04:40:00*15.294*15.286*15.294*15.284
06/10/2014 04:45:00*15.286*15.292*15.292*15.283
06/10/2014 04:50:00*15.292*15.291*15.293*15.286
06/10/2014 04:55:00*15.291*15.291*15.297*15.287
06/10/2014 05:00:00*15.291*15.29*15.293*15.287
06/10/2014 05:05:00*15.29*15.282*15.292*15.281
06/10/2014 05:10:00*15.282*15.288*15.29*15.282
06/10/2014 05:15:00*15.288*15.284*15.288*15.284
06/10/2014 05:20:00*15.284*15.278*15.285*15.277
06/10/2014 05:25:00*15.278*15.279*15.281*15.275
06/10/2014 05:30:00*15.279*15.279*15.284*15.277
06/10/2014 05:35:00*15.279*15.278*15.281*15.277
06/10/2014 05:40:00*15.278*15.278*15.281*15.275
06/10/2014 05:45:00*15.278*15.278*15.282*15.276
06/10/2014 05:50:00*15.278*15.278*15.282*15.277
06/10/2014 05:55:00*15.278*15.279*15.281*15.277
06/10/2014 06:00:00*15.279*15.271*15.279*15.264
06/10/2014 06:05:00*15.271*15.267*15.271*15.26
06/10/2014 06:10:00*15.267*15.27*15.273*15.265
06/10/2014 06:15:00*15.27*15.274*15.274*15.27
06/10/2014 06:20:00*15.274*15.269*15.275*15.269
06/10/2014 06:25:00*15.269*15.266*15.272*15.263
06/10/2014 06:30:00*15.266*15.266*15.271*15.265
06/10/2014 06:35:00*15.266*15.254*15.266*15.253
06/10/2014 06:40:00*15.254*15.264*15.264*15.253
06/10/2014 06:45:00*15.264*15.259*15.265*15.259
06/10/2014 06:50:00*15.259*15.262*15.262*15.255
06/10/2014 06:55:00*15.262*15.255*15.263*15.253
06/10/2014 07:00:00*15.255*15.256*15.26*15.254
06/10/2014 07:05:00*15.256*15.259*15.261*15.255
06/10/2014 07:10:00*15.259*15.261*15.264*15.259
06/10/2014 07:15:00*15.261*15.261*15.262*15.26
06/10/2014 07:20:00*15.261*15.257*15.261*15.252
06/10/2014 07:25:00*15.257*15.258*15.259*15.253
06/10/2014 07:30:00*15.258*15.256*15.259*15.255
06/10/2014 07:35:00*15.256*15.256*15.26*15.255
06/10/2014 07:40:00*15.256*15.258*15.263*15.25
06/10/2014 07:45:00*15.258*15.257*15.259*15.253
06/10/2014 07:50:00*15.257*15.255*15.258*15.254
06/10/2014 07:55:00*15.255*15.256*15.259*15.249
06/10/2014 08:00:00*15.256*15.257*15.257*15.251
06/10/2014 08:05:00*15.257*15.258*15.258*15.251
06/10/2014 08:10:00*15.258*15.257*15.258*15.254
06/10/2014 08:15:00*15.257*15.264*15.265*15.253
06/10/2014 08:20:00*15.264*15.26*15.264*15.259
06/10/2014 08:25:00*15.26*15.267*15.271*15.26
06/10/2014 08:30:00*15.267*15.273*15.275*15.267
06/10/2014 08:35:00*15.273*15.272*15.274*15.268
06/10/2014 08:40:00*15.272*15.264*15.272*15.264
06/10/2014 08:45:00*15.264*15.268*15.268*15.263
06/10/2014 08:50:00*15.268*15.273*15.277*15.268
06/10/2014 08:55:00*15.273*15.266*15.274*15.263
06/10/2014 09:00:00*15.266*15.262*15.268*15.262
06/10/2014 09:05:00*15.262*15.267*15.268*15.262
06/10/2014 09:10:00*15.267*15.261*15.268*15.255
06/10/2014 09:15:00*15.261*15.263*15.265*15.26
06/10/2014 09:20:00*15.263*15.263*15.266*15.261
06/10/2014 09:25:00*15.263*15.27*15.272*15.262
06/10/2014 09:30:00*15.27*15.269*15.272*15.266
06/10/2014 09:35:00*15.269*15.264*15.27*15.263
06/10/2014 09:40:00*15.264*15.26*15.267*15.258
06/10/2014 09:45:00*15.26*15.255*15.261*15.253
06/10/2014 09:50:00*15.255*15.256*15.258*15.251
06/10/2014 09:55:00*15.256*15.264*15.265*15.256
06/10/2014 10:00:00*15.264*15.264*15.265*15.257
06/10/2014 10:05:00*15.264*15.26*15.268*15.259
06/10/2014 10:10:00*15.26*15.252*15.26*15.248
06/10/2014 10:15:00*15.252*15.264*15.264*15.25
06/10/2014 10:20:00*15.264*15.275*15.278*15.263
06/10/2014 10:25:00*15.275*15.28*15.28*15.273
06/10/2014 10:30:00*15.28*15.278*15.286*15.276
06/10/2014 10:35:00*15.278*15.278*15.281*15.272
06/10/2014 10:40:00*15.278*15.272*15.278*15.271
06/10/2014 10:45:00*15.272*15.269*15.273*15.266
06/10/2014 10:50:00*15.269*15.267*15.269*15.264
06/10/2014 10:55:00*15.267*15.269*15.269*15.263
06/10/2014 11:00:00*15.269*15.267*15.273*15.266
06/10/2014 11:05:00*15.267*15.267*15.27*15.263
06/10/2014 11:10:00*15.267*15.27*15.274*15.267
06/10/2014 11:15:00*15.27*15.267*15.27*15.266
06/10/2014 11:20:00*15.267*15.26*15.27*15.26
06/10/2014 11:25:00*15.26*15.259*15.263*15.255
06/10/2014 11:30:00*15.259*15.262*15.265*15.257
06/10/2014 11:35:00*15.262*15.261*15.263*15.259
06/10/2014 11:40:00*15.261*15.259*15.262*15.255
06/10/2014 11:45:00*15.259*15.256*15.259*15.254
06/10/2014 11:50:00*15.256*15.258*15.259*15.255
06/10/2014 11:55:00*15.258*15.261*15.262*15.256
06/10/2014 12:00:00*15.261*15.258*15.262*15.257
06/10/2014 12:05:00*15.258*15.257*15.259*15.255
06/10/2014 12:10:00*15.257*15.257*15.258*15.253
06/10/2014 12:15:00*15.257*15.257*15.258*15.255
06/10/2014 12:20:00*15.257*15.259*15.26*15.256
06/10/2014 12:25:00*15.259*15.259*15.262*15.258
06/10/2014 12:30:00*15.259*15.258*15.261*15.257
06/10/2014 12:35:00*15.258*15.26*15.261*15.257
06/10/2014 12:40:00*15.26*15.256*15.26*15.256
06/10/2014 12:45:00*15.256*15.258*15.259*15.255
06/10/2014 12:50:00*15.258*15.258*15.26*15.256
06/10/2014 12:55:00*15.258*15.26*15.261*15.258
06/10/2014 13:00:00*15.26*15.261*15.262*15.26
06/10/2014 13:05:00*15.261*15.262*15.262*15.26
06/10/2014 13:10:00*15.262*15.266*15.266*15.26
06/10/2014 13:15:00*15.266*15.258*15.266*15.257
06/10/2014 13:20:00*15.258*15.256*15.259*15.254
06/10/2014 13:25:00*15.256*15.257*15.258*15.255
06/10/2014 13:30:00*15.257*15.257*15.258*15.251
06/10/2014 13:35:00*15.257*15.257*15.26*15.253
06/10/2014 13:40:00*15.257*15.253*15.262*15.251
06/10/2014 13:45:00*15.253*15.259*15.259*15.253
06/10/2014 13:50:00*15.259*15.259*15.26*15.258
06/10/2014 13:55:00*15.259*15.258*15.26*15.256
06/10/2014 14:00:00*15.258*15.252*15.26*15.25
06/10/2014 14:05:00*15.252*15.255*15.258*15.249
06/10/2014 14:10:00*15.255*15.257*15.26*15.252
06/10/2014 14:15:00*15.257*15.255*15.257*15.253
06/10/2014 14:20:00*15.255*15.252*15.255*15.25
06/10/2014 14:25:00*15.252*15.253*15.254*15.251
06/10/2014 14:30:00*15.253*15.253*15.257*15.248
06/10/2014 14:35:00*15.253*15.252*15.254*15.249
06/10/2014 14:40:00*15.252*15.253*15.253*15.251
06/10/2014 14:45:00*15.253*15.253*15.254*15.251
06/10/2014 14:50:00*15.253*15.249*15.253*15.248
06/10/2014 14:55:00*15.249*15.252*15.253*15.249
06/10/2014 15:00:00*15.252*15.259*15.259*15.251
06/10/2014 15:05:00*15.259*15.263*15.263*15.252
06/10/2014 15:10:00*15.263*15.259*15.263*15.258
06/10/2014 15:15:00*15.259*15.259*15.262*15.258
06/10/2014 15:20:00*15.259*15.256*15.26*15.255
06/10/2014 15:25:00*15.256*15.258*15.259*15.256
06/10/2014 15:30:00*15.258*15.257*15.258*15.255
06/10/2014 15:35:00*15.257*15.262*15.262*15.257
06/10/2014 15:40:00*15.262*15.26*15.262*15.259
06/10/2014 15:45:00*15.26*15.261*15.262*15.26
06/10/2014 15:50:00*15.261*15.262*15.262*15.261
06/10/2014 15:55:00*15.262*15.262*15.263*15.262
06/10/2014 16:00:00*15.262*15.259*15.262*15.257
06/10/2014 16:05:00*15.259*15.262*15.262*15.257
06/10/2014 16:10:00*15.262*15.263*15.263*15.262
06/10/2014 16:15:00*15.263*15.262*15.265*15.262
06/10/2014 16:20:00*15.262*15.262*15.264*15.261
06/10/2014 16:25:00*15.262*15.26*15.264*15.26
06/10/2014 16:30:00*15.26*15.261*15.261*15.257
06/10/2014 16:35:00*15.261*15.257*15.261*15.257
06/10/2014 16:40:00*15.257*15.26*15.261*15.257
06/10/2014 16:45:00*15.26*15.26*15.261*15.259
06/10/2014 16:50:00*15.26*15.266*15.267*15.26
06/10/2014 16:55:00*15.266*15.267*15.267*15.262
06/10/2014 17:00:00*15.267*15.265*15.269*15.26
