06/08/2014 17:05:00*15.426*15.412*15.426*15.404
06/08/2014 17:10:00*15.412*15.428*15.43*15.409
06/08/2014 17:15:00*15.428*15.435*15.435*15.428
06/08/2014 17:20:00*15.435*15.435*15.438*15.435
06/08/2014 17:25:00*15.435*15.438*15.441*15.435
06/08/2014 17:30:00*15.438*15.437*15.438*15.435
06/08/2014 17:35:00*15.437*15.437*15.438*15.435
06/08/2014 17:40:00*15.437*15.436*15.444*15.432
06/08/2014 17:45:00*15.436*15.435*15.436*15.435
06/08/2014 17:50:00*15.435*15.437*15.437*15.435
06/08/2014 17:55:00*15.437*15.437*15.439*15.437
06/08/2014 18:00:00*15.437*15.435*15.437*15.434
06/08/2014 18:05:00*15.435*15.436*15.439*15.435
06/08/2014 18:10:00*15.436*15.448*15.45*15.435
06/08/2014 18:15:00*15.448*15.447*15.448*15.446
06/08/2014 18:20:00*15.447*15.448*15.454*15.443
06/08/2014 18:25:00*15.448*15.448*15.449*15.446
06/08/2014 18:30:00*15.448*15.451*15.452*15.448
06/08/2014 18:35:00*15.451*15.451*15.456*15.448
06/08/2014 18:40:00*15.451*15.448*15.451*15.446
06/08/2014 18:45:00*15.448*15.433*15.449*15.433
06/08/2014 18:50:00*15.433*15.433*15.434*15.432
06/08/2014 18:55:00*15.433*15.451*15.451*15.433
06/08/2014 19:00:00*15.451*15.447*15.451*15.447
06/08/2014 19:05:00*15.447*15.448*15.45*15.447
06/08/2014 19:10:00*15.448*15.446*15.448*15.446
06/08/2014 19:15:00*15.446*15.445*15.446*15.445
06/08/2014 19:20:00*15.445*15.447*15.447*15.443
06/08/2014 19:25:00*15.447*15.442*15.448*15.442
06/08/2014 19:30:00*15.442*15.443*15.444*15.442
06/08/2014 19:35:00*15.443*15.44*15.445*15.44
06/08/2014 19:40:00*15.44*15.448*15.448*15.44
06/08/2014 19:45:00*15.448*15.452*15.453*15.447
06/08/2014 19:50:00*15.452*15.453*15.455*15.446
06/08/2014 19:55:00*15.453*15.459*15.459*15.448
06/08/2014 20:00:00*15.459*15.457*15.459*15.456
06/08/2014 20:05:00*15.457*15.455*15.458*15.453
06/08/2014 20:10:00*15.455*15.456*15.456*15.453
06/08/2014 20:15:00*15.456*15.45*15.456*15.45
06/08/2014 20:20:00*15.45*15.454*15.454*15.45
06/08/2014 20:25:00*15.454*15.453*15.455*15.452
06/08/2014 20:30:00*15.453*15.452*15.455*15.452
06/08/2014 20:35:00*15.452*15.452*15.453*15.45
06/08/2014 20:40:00*15.452*15.45*15.452*15.45
06/08/2014 20:45:00*15.45*15.449*15.451*15.448
06/08/2014 20:50:00*15.449*15.447*15.449*15.446
06/08/2014 20:55:00*15.447*15.446*15.448*15.446
06/08/2014 21:00:00*15.446*15.447*15.447*15.444
06/08/2014 21:05:00*15.447*15.447*15.447*15.446
06/08/2014 21:10:00*15.447*15.442*15.447*15.44
06/08/2014 21:15:00*15.442*15.443*15.443*15.44
06/08/2014 21:20:00*15.443*15.439*15.443*15.439
06/08/2014 21:25:00*15.439*15.441*15.441*15.439
06/08/2014 21:30:00*15.441*15.441*15.445*15.441
06/08/2014 21:35:00*15.441*15.447*15.448*15.441
06/08/2014 21:40:00*15.447*15.445*15.449*15.445
06/08/2014 21:45:00*15.445*15.447*15.448*15.445
06/08/2014 21:50:00*15.447*15.449*15.45*15.447
06/08/2014 21:55:00*15.449*15.452*15.452*15.449
06/08/2014 22:00:00*15.452*15.452*15.452*15.45
06/08/2014 22:05:00*15.452*15.451*15.452*15.449
06/08/2014 22:10:00*15.451*15.452*15.455*15.451
06/08/2014 22:15:00*15.452*15.453*15.454*15.452
06/08/2014 22:20:00*15.453*15.453*15.454*15.45
06/08/2014 22:25:00*15.453*15.453*15.455*15.452
06/08/2014 22:30:00*15.453*15.456*15.457*15.453
06/08/2014 22:35:00*15.456*15.454*15.456*15.453
06/08/2014 22:40:00*15.454*15.452*15.454*15.452
06/08/2014 22:45:00*15.452*15.453*15.454*15.452
06/08/2014 22:50:00*15.453*15.448*15.453*15.448
06/08/2014 22:55:00*15.448*15.447*15.449*15.446
06/08/2014 23:00:00*15.447*15.443*15.447*15.442
06/08/2014 23:05:00*15.443*15.444*15.445*15.443
06/08/2014 23:10:00*15.444*15.445*15.445*15.444
06/08/2014 23:15:00*15.445*15.446*15.446*15.445
06/08/2014 23:20:00*15.446*15.445*15.446*15.445
06/08/2014 23:25:00*15.445*15.445*15.445*15.444
06/08/2014 23:30:00*15.445*15.445*15.445*15.444
06/08/2014 23:35:00*15.445*15.446*15.447*15.445
06/08/2014 23:40:00*15.446*15.447*15.447*15.446
06/08/2014 23:45:00*15.447*15.447*15.447*15.447
06/08/2014 23:50:00*15.447*15.447*15.448*15.446
06/08/2014 23:55:00*15.447*15.449*15.449*15.447
06/09/2014 00:00:00*15.449*15.449*15.449*15.448
06/09/2014 00:05:00*15.449*15.446*15.449*15.444
06/09/2014 00:10:00*15.446*15.445*15.446*15.445
06/09/2014 00:15:00*15.445*15.442*15.445*15.44
06/09/2014 00:20:00*15.442*15.442*15.442*15.441
06/09/2014 00:25:00*15.442*15.445*15.445*15.442
06/09/2014 00:30:00*15.445*15.441*15.445*15.44
06/09/2014 00:35:00*15.441*15.441*15.443*15.441
06/09/2014 00:40:00*15.441*15.442*15.442*15.441
06/09/2014 00:45:00*15.442*15.441*15.442*15.441
06/09/2014 00:50:00*15.441*15.434*15.441*15.43
06/09/2014 00:55:00*15.434*15.436*15.438*15.433
06/09/2014 01:00:00*15.436*15.438*15.441*15.436
06/09/2014 01:05:00*15.438*15.435*15.439*15.434
06/09/2014 01:10:00*15.435*15.433*15.435*15.433
06/09/2014 01:15:00*15.433*15.433*15.433*15.433
06/09/2014 01:20:00*15.433*15.434*15.434*15.431
06/09/2014 01:25:00*15.434*15.432*15.434*15.431
06/09/2014 01:30:00*15.432*15.432*15.432*15.431
06/09/2014 01:35:00*15.432*15.432*15.434*15.432
06/09/2014 01:40:00*15.432*15.432*15.432*15.432
06/09/2014 01:45:00*15.432*15.428*15.432*15.427
06/09/2014 01:50:00*15.428*15.426*15.428*15.424
06/09/2014 01:55:00*15.426*15.425*15.427*15.425
06/09/2014 02:00:00*15.425*15.432*15.434*15.425
06/09/2014 02:05:00*15.432*15.433*15.434*15.428
06/09/2014 02:10:00*15.433*15.428*15.433*15.426
06/09/2014 02:15:00*15.428*15.422*15.434*15.422
06/09/2014 02:20:00*15.422*15.421*15.424*15.42
06/09/2014 02:25:00*15.421*15.423*15.423*15.419
06/09/2014 02:30:00*15.423*15.42*15.425*15.419
06/09/2014 02:35:00*15.42*15.421*15.427*15.418
06/09/2014 02:40:00*15.421*15.416*15.421*15.411
06/09/2014 02:45:00*15.416*15.424*15.424*15.412
06/09/2014 02:50:00*15.424*15.424*15.431*15.421
06/09/2014 02:55:00*15.424*15.427*15.429*15.423
06/09/2014 03:00:00*15.427*15.418*15.428*15.416
06/09/2014 03:05:00*15.418*15.407*15.42*15.407
06/09/2014 03:10:00*15.407*15.41*15.411*15.405
06/09/2014 03:15:00*15.41*15.405*15.411*15.405
06/09/2014 03:20:00*15.405*15.407*15.408*15.403
06/09/2014 03:25:00*15.407*15.407*15.41*15.403
06/09/2014 03:30:00*15.407*15.405*15.407*15.402
06/09/2014 03:35:00*15.405*15.409*15.411*15.405
06/09/2014 03:40:00*15.409*15.407*15.41*15.407
06/09/2014 03:45:00*15.407*15.419*15.422*15.407
06/09/2014 03:50:00*15.419*15.407*15.42*15.405
06/09/2014 03:55:00*15.407*15.411*15.411*15.406
06/09/2014 04:00:00*15.411*15.412*15.413*15.407
06/09/2014 04:05:00*15.412*15.403*15.413*15.402
06/09/2014 04:10:00*15.403*15.4*15.404*15.4
06/09/2014 04:15:00*15.4*15.39*15.4*15.39
06/09/2014 04:20:00*15.39*15.393*15.393*15.39
06/09/2014 04:25:00*15.393*15.389*15.395*15.389
06/09/2014 04:30:00*15.389*15.377*15.391*15.376
06/09/2014 04:35:00*15.377*15.366*15.377*15.364
06/09/2014 04:40:00*15.366*15.383*15.384*15.366
06/09/2014 04:45:00*15.383*15.373*15.385*15.373
06/09/2014 04:50:00*15.373*15.374*15.376*15.37
06/09/2014 04:55:00*15.374*15.38*15.382*15.374
06/09/2014 05:00:00*15.38*15.375*15.384*15.375
06/09/2014 05:05:00*15.375*15.377*15.382*15.375
06/09/2014 05:10:00*15.377*15.376*15.381*15.375
06/09/2014 05:15:00*15.376*15.372*15.377*15.371
06/09/2014 05:20:00*15.372*15.367*15.373*15.367
06/09/2014 05:25:00*15.367*15.371*15.373*15.367
06/09/2014 05:30:00*15.371*15.372*15.373*15.369
06/09/2014 05:35:00*15.372*15.362*15.372*15.361
06/09/2014 05:40:00*15.362*15.361*15.367*15.36
06/09/2014 05:45:00*15.361*15.361*15.363*15.358
06/09/2014 05:50:00*15.361*15.361*15.363*15.358
06/09/2014 05:55:00*15.361*15.364*15.366*15.361
06/09/2014 06:00:00*15.364*15.362*15.369*15.361
06/09/2014 06:05:00*15.362*15.358*15.362*15.357
06/09/2014 06:10:00*15.358*15.357*15.36*15.354
06/09/2014 06:15:00*15.357*15.357*15.358*15.356
06/09/2014 06:20:00*15.357*15.354*15.358*15.354
06/09/2014 06:25:00*15.354*15.35*15.355*15.349
06/09/2014 06:30:00*15.35*15.35*15.351*15.346
06/09/2014 06:35:00*15.35*15.351*15.352*15.347
06/09/2014 06:40:00*15.351*15.349*15.353*15.348
06/09/2014 06:45:00*15.349*15.35*15.35*15.347
06/09/2014 06:50:00*15.35*15.351*15.351*15.348
06/09/2014 06:55:00*15.351*15.35*15.353*15.35
06/09/2014 07:00:00*15.35*15.35*15.351*15.348
06/09/2014 07:05:00*15.35*15.347*15.353*15.347
06/09/2014 07:10:00*15.347*15.348*15.349*15.346
06/09/2014 07:15:00*15.348*15.35*15.351*15.344
06/09/2014 07:20:00*15.35*15.345*15.35*15.338
06/09/2014 07:25:00*15.345*15.343*15.35*15.34
06/09/2014 07:30:00*15.343*15.351*15.355*15.342
06/09/2014 07:35:00*15.351*15.344*15.352*15.341
06/09/2014 07:40:00*15.344*15.336*15.35*15.335
06/09/2014 07:45:00*15.336*15.338*15.341*15.334
06/09/2014 07:50:00*15.338*15.339*15.342*15.336
06/09/2014 07:55:00*15.339*15.335*15.34*15.332
06/09/2014 08:00:00*15.335*15.338*15.342*15.332
06/09/2014 08:05:00*15.338*15.34*15.343*15.336
06/09/2014 08:10:00*15.34*15.335*15.342*15.334
06/09/2014 08:15:00*15.335*15.331*15.338*15.33
06/09/2014 08:20:00*15.331*15.333*15.333*15.328
06/09/2014 08:25:00*15.333*15.322*15.333*15.322
06/09/2014 08:30:00*15.322*15.316*15.326*15.312
06/09/2014 08:35:00*15.316*15.314*15.317*15.31
06/09/2014 08:40:00*15.314*15.316*15.318*15.313
06/09/2014 08:45:00*15.316*15.31*15.321*15.309
06/09/2014 08:50:00*15.31*15.309*15.316*15.308
06/09/2014 08:55:00*15.309*15.314*15.317*15.309
06/09/2014 09:00:00*15.314*15.314*15.315*15.309
06/09/2014 09:05:00*15.314*15.316*15.318*15.313
06/09/2014 09:10:00*15.316*15.314*15.318*15.313
06/09/2014 09:15:00*15.314*15.317*15.317*15.309
06/09/2014 09:20:00*15.317*15.311*15.317*15.309
06/09/2014 09:25:00*15.311*15.307*15.313*15.304
06/09/2014 09:30:00*15.307*15.315*15.316*15.306
06/09/2014 09:35:00*15.315*15.315*15.319*15.309
06/09/2014 09:40:00*15.315*15.323*15.323*15.315
06/09/2014 09:45:00*15.323*15.331*15.331*15.319
06/09/2014 09:50:00*15.331*15.325*15.332*15.321
06/09/2014 09:55:00*15.325*15.325*15.325*15.317
06/09/2014 10:00:00*15.325*15.326*15.332*15.323
06/09/2014 10:05:00*15.326*15.323*15.333*15.323
06/09/2014 10:10:00*15.323*15.324*15.326*15.321
06/09/2014 10:15:00*15.324*15.32*15.325*15.319
06/09/2014 10:20:00*15.32*15.322*15.324*15.318
06/09/2014 10:25:00*15.322*15.324*15.325*15.317
06/09/2014 10:30:00*15.324*15.323*15.325*15.322
06/09/2014 10:35:00*15.323*15.328*15.328*15.321
06/09/2014 10:40:00*15.328*15.333*15.335*15.328
06/09/2014 10:45:00*15.333*15.342*15.343*15.331
06/09/2014 10:50:00*15.342*15.335*15.348*15.335
06/09/2014 10:55:00*15.335*15.345*15.347*15.333
06/09/2014 11:00:00*15.345*15.332*15.346*15.331
06/09/2014 11:05:00*15.332*15.336*15.339*15.33
06/09/2014 11:10:00*15.336*15.332*15.338*15.331
06/09/2014 11:15:00*15.332*15.334*15.337*15.33
06/09/2014 11:20:00*15.334*15.331*15.334*15.329
06/09/2014 11:25:00*15.331*15.333*15.333*15.329
06/09/2014 11:30:00*15.333*15.328*15.333*15.328
06/09/2014 11:35:00*15.328*15.328*15.33*15.327
06/09/2014 11:40:00*15.328*15.325*15.328*15.324
06/09/2014 11:45:00*15.325*15.321*15.326*15.32
06/09/2014 11:50:00*15.321*15.321*15.322*15.32
06/09/2014 11:55:00*15.321*15.319*15.322*15.318
06/09/2014 12:00:00*15.319*15.318*15.32*15.316
06/09/2014 12:05:00*15.318*15.306*15.318*15.305
06/09/2014 12:10:00*15.306*15.313*15.314*15.305
06/09/2014 12:15:00*15.313*15.315*15.315*15.31
06/09/2014 12:20:00*15.315*15.322*15.322*15.315
06/09/2014 12:25:00*15.322*15.322*15.325*15.321
06/09/2014 12:30:00*15.322*15.322*15.323*15.32
06/09/2014 12:35:00*15.322*15.321*15.323*15.321
06/09/2014 12:40:00*15.321*15.315*15.321*15.314
06/09/2014 12:45:00*15.315*15.312*15.316*15.311
06/09/2014 12:50:00*15.312*15.313*15.313*15.311
06/09/2014 12:55:00*15.313*15.313*15.314*15.313
06/09/2014 13:00:00*15.313*15.306*15.314*15.305
06/09/2014 13:05:00*15.306*15.303*15.308*15.301
06/09/2014 13:10:00*15.303*15.31*15.311*15.301
06/09/2014 13:15:00*15.31*15.309*15.312*15.308
06/09/2014 13:20:00*15.309*15.313*15.313*15.307
06/09/2014 13:25:00*15.313*15.314*15.314*15.313
06/09/2014 13:30:00*15.314*15.305*15.315*15.305
06/09/2014 13:35:00*15.305*15.305*15.308*15.301
06/09/2014 13:40:00*15.305*15.306*15.308*15.305
06/09/2014 13:45:00*15.306*15.304*15.306*15.301
06/09/2014 13:50:00*15.304*15.305*15.306*15.303
06/09/2014 13:55:00*15.305*15.305*15.307*15.305
06/09/2014 14:00:00*15.305*15.301*15.306*15.3
06/09/2014 14:05:00*15.301*15.304*15.304*15.299
06/09/2014 14:10:00*15.304*15.305*15.307*15.302
06/09/2014 14:15:00*15.305*15.304*15.306*15.303
06/09/2014 14:20:00*15.304*15.304*15.307*15.303
06/09/2014 14:25:00*15.304*15.305*15.305*15.302
06/09/2014 14:30:00*15.305*15.307*15.31*15.302
06/09/2014 14:35:00*15.307*15.302*15.309*15.301
06/09/2014 14:40:00*15.302*15.303*15.305*15.302
06/09/2014 14:45:00*15.303*15.301*15.303*15.301
06/09/2014 14:50:00*15.301*15.303*15.303*15.301
06/09/2014 14:55:00*15.303*15.304*15.304*15.303
06/09/2014 15:00:00*15.304*15.307*15.309*15.303
06/09/2014 15:05:00*15.307*15.309*15.309*15.306
06/09/2014 15:10:00*15.309*15.308*15.309*15.308
06/09/2014 15:15:00*15.308*15.308*15.309*15.307
06/09/2014 15:20:00*15.308*15.308*15.308*15.308
06/09/2014 15:25:00*15.308*15.308*15.309*15.308
06/09/2014 15:30:00*15.308*15.309*15.309*15.308
06/09/2014 15:35:00*15.309*15.307*15.31*15.307
06/09/2014 15:40:00*15.307*15.306*15.307*15.306
06/09/2014 15:45:00*15.306*15.308*15.309*15.305
06/09/2014 15:50:00*15.308*15.311*15.311*15.308
06/09/2014 15:55:00*15.311*15.31*15.313*15.31
06/09/2014 16:00:00*15.31*15.313*15.314*15.31
06/09/2014 16:05:00*15.313*15.309*15.313*15.309
06/09/2014 16:10:00*15.309*15.312*15.312*15.308
06/09/2014 16:15:00*15.312*15.313*15.313*15.312
06/09/2014 16:20:00*15.313*15.313*15.314*15.312
06/09/2014 16:25:00*15.313*15.315*15.316*15.313
06/09/2014 16:30:00*15.315*15.316*15.318*15.314
06/09/2014 16:35:00*15.316*15.315*15.316*15.314
06/09/2014 16:40:00*15.315*15.317*15.317*15.314
06/09/2014 16:45:00*15.317*15.319*15.319*15.316
06/09/2014 16:50:00*15.319*15.319*15.32*15.318
06/09/2014 16:55:00*15.319*15.318*15.322*15.314
06/09/2014 17:00:00*15.318*15.31*15.32*15.31
