06/05/2014 17:05:00*15.34*15.343*15.344*15.34
06/05/2014 17:10:00*15.343*15.343*15.343*15.34
06/05/2014 17:15:00*15.343*15.344*15.345*15.343
06/05/2014 17:20:00*15.344*15.343*15.344*15.343
06/05/2014 17:25:00*15.343*15.347*15.347*15.343
06/05/2014 17:30:00*15.347*15.346*15.347*15.345
06/05/2014 17:35:00*15.346*15.346*15.351*15.345
06/05/2014 17:40:00*15.346*15.356*15.356*15.345
06/05/2014 17:45:00*15.356*15.346*15.357*15.344
06/05/2014 17:50:00*15.346*15.345*15.347*15.341
06/05/2014 17:55:00*15.345*15.345*15.346*15.344
06/05/2014 18:00:00*15.345*15.344*15.345*15.344
06/05/2014 18:05:00*15.344*15.346*15.348*15.344
06/05/2014 18:10:00*15.346*15.348*15.348*15.34
06/05/2014 18:15:00*15.348*15.344*15.35*15.342
06/05/2014 18:20:00*15.344*15.344*15.347*15.34
06/05/2014 18:25:00*15.344*15.349*15.351*15.344
06/05/2014 18:30:00*15.349*15.34*15.349*15.337
06/05/2014 18:35:00*15.34*15.352*15.352*15.336
06/05/2014 18:40:00*15.352*15.353*15.353*15.348
06/05/2014 18:45:00*15.353*15.351*15.355*15.349
06/05/2014 18:50:00*15.351*15.35*15.351*15.35
06/05/2014 18:55:00*15.35*15.351*15.351*15.35
06/05/2014 19:00:00*15.351*15.356*15.357*15.351
06/05/2014 19:05:00*15.356*15.356*15.357*15.355
06/05/2014 19:10:00*15.356*15.356*15.358*15.356
06/05/2014 19:15:00*15.356*15.357*15.357*15.355
06/05/2014 19:20:00*15.357*15.359*15.365*15.354
06/05/2014 19:25:00*15.359*15.358*15.362*15.353
06/05/2014 19:30:00*15.358*15.359*15.359*15.357
06/05/2014 19:35:00*15.359*15.359*15.36*15.359
06/05/2014 19:40:00*15.359*15.361*15.361*15.359
06/05/2014 19:45:00*15.361*15.36*15.361*15.355
06/05/2014 19:50:00*15.36*15.363*15.364*15.357
06/05/2014 19:55:00*15.363*15.361*15.364*15.358
06/05/2014 20:00:00*15.361*15.359*15.361*15.358
06/05/2014 20:05:00*15.359*15.356*15.362*15.356
06/05/2014 20:10:00*15.356*15.355*15.358*15.353
06/05/2014 20:15:00*15.355*15.359*15.359*15.354
06/05/2014 20:20:00*15.359*15.359*15.361*15.357
06/05/2014 20:25:00*15.359*15.356*15.36*15.356
06/05/2014 20:30:00*15.356*15.354*15.357*15.354
06/05/2014 20:35:00*15.354*15.353*15.355*15.352
06/05/2014 20:40:00*15.353*15.354*15.355*15.352
06/05/2014 20:45:00*15.354*15.354*15.355*15.352
06/05/2014 20:50:00*15.354*15.351*15.355*15.351
06/05/2014 20:55:00*15.351*15.351*15.353*15.348
06/05/2014 21:00:00*15.351*15.344*15.351*15.341
06/05/2014 21:05:00*15.344*15.346*15.347*15.343
06/05/2014 21:10:00*15.346*15.345*15.347*15.344
06/05/2014 21:15:00*15.345*15.342*15.345*15.34
06/05/2014 21:20:00*15.342*15.343*15.345*15.34
06/05/2014 21:25:00*15.343*15.343*15.344*15.34
06/05/2014 21:30:00*15.343*15.339*15.344*15.339
06/05/2014 21:35:00*15.339*15.342*15.343*15.338
06/05/2014 21:40:00*15.342*15.345*15.345*15.342
06/05/2014 21:45:00*15.345*15.35*15.351*15.345
06/05/2014 21:50:00*15.35*15.347*15.35*15.345
06/05/2014 21:55:00*15.347*15.344*15.35*15.344
06/05/2014 22:00:00*15.344*15.352*15.352*15.343
06/05/2014 22:05:00*15.352*15.352*15.352*15.35
06/05/2014 22:10:00*15.352*15.352*15.354*15.351
06/05/2014 22:15:00*15.352*15.355*15.357*15.352
06/05/2014 22:20:00*15.355*15.356*15.356*15.354
06/05/2014 22:25:00*15.356*15.357*15.359*15.355
06/05/2014 22:30:00*15.357*15.359*15.359*15.356
06/05/2014 22:35:00*15.359*15.358*15.359*15.358
06/05/2014 22:40:00*15.358*15.357*15.358*15.357
06/05/2014 22:45:00*15.357*15.356*15.357*15.356
06/05/2014 22:50:00*15.356*15.356*15.357*15.356
06/05/2014 22:55:00*15.356*15.357*15.357*15.356
06/05/2014 23:00:00*15.357*15.357*15.357*15.356
06/05/2014 23:05:00*15.357*15.357*15.357*15.357
06/05/2014 23:10:00*15.357*15.354*15.357*15.354
06/05/2014 23:15:00*15.354*15.354*15.354*15.354
06/05/2014 23:20:00*15.354*15.353*15.354*15.352
06/05/2014 23:25:00*15.353*15.355*15.355*15.353
06/05/2014 23:30:00*15.355*15.358*15.359*15.352
06/05/2014 23:35:00*15.358*15.356*15.358*15.354
06/05/2014 23:40:00*15.356*15.357*15.358*15.355
06/05/2014 23:45:00*15.357*15.358*15.359*15.352
06/05/2014 23:50:00*15.358*15.356*15.358*15.352
06/05/2014 23:55:00*15.356*15.353*15.357*15.353
06/06/2014 00:00:00*15.353*15.353*15.353*15.353
06/06/2014 00:05:00*15.353*15.351*15.353*15.35
06/06/2014 00:10:00*15.351*15.35*15.351*15.346
06/06/2014 00:15:00*15.35*15.35*15.351*15.346
06/06/2014 00:20:00*15.35*15.35*15.35*15.347
06/06/2014 00:25:00*15.35*15.35*15.351*15.347
06/06/2014 00:30:00*15.35*15.349*15.351*15.347
06/06/2014 00:35:00*15.349*15.35*15.35*15.346
06/06/2014 00:40:00*15.35*15.347*15.35*15.344
06/06/2014 00:45:00*15.347*15.349*15.351*15.344
06/06/2014 00:50:00*15.349*15.347*15.349*15.347
06/06/2014 00:55:00*15.347*15.348*15.348*15.347
06/06/2014 01:00:00*15.348*15.346*15.348*15.346
06/06/2014 01:05:00*15.346*15.348*15.348*15.346
06/06/2014 01:10:00*15.348*15.349*15.351*15.346
06/06/2014 01:15:00*15.349*15.346*15.351*15.343
06/06/2014 01:20:00*15.346*15.349*15.349*15.346
06/06/2014 01:25:00*15.349*15.349*15.351*15.348
06/06/2014 01:30:00*15.349*15.35*15.35*15.347
06/06/2014 01:35:00*15.35*15.352*15.352*15.35
06/06/2014 01:40:00*15.352*15.35*15.352*15.35
06/06/2014 01:45:00*15.35*15.351*15.351*15.349
06/06/2014 01:50:00*15.351*15.349*15.353*15.349
06/06/2014 01:55:00*15.349*15.351*15.351*15.349
06/06/2014 02:00:00*15.351*15.344*15.351*15.344
06/06/2014 02:05:00*15.344*15.348*15.348*15.342
06/06/2014 02:10:00*15.348*15.348*15.351*15.342
06/06/2014 02:15:00*15.348*15.353*15.353*15.346
06/06/2014 02:20:00*15.353*15.358*15.358*15.347
06/06/2014 02:25:00*15.358*15.355*15.358*15.355
06/06/2014 02:30:00*15.355*15.352*15.357*15.349
06/06/2014 02:35:00*15.352*15.338*15.353*15.338
06/06/2014 02:40:00*15.338*15.344*15.345*15.338
06/06/2014 02:45:00*15.344*15.354*15.355*15.344
06/06/2014 02:50:00*15.354*15.349*15.354*15.346
06/06/2014 02:55:00*15.349*15.356*15.357*15.346
06/06/2014 03:00:00*15.356*15.354*15.36*15.353
06/06/2014 03:05:00*15.354*15.354*15.354*15.346
06/06/2014 03:10:00*15.354*15.355*15.36*15.351
06/06/2014 03:15:00*15.355*15.348*15.355*15.348
06/06/2014 03:20:00*15.348*15.342*15.348*15.341
06/06/2014 03:25:00*15.342*15.348*15.348*15.342
06/06/2014 03:30:00*15.348*15.348*15.349*15.347
06/06/2014 03:35:00*15.348*15.346*15.35*15.346
06/06/2014 03:40:00*15.346*15.349*15.35*15.345
06/06/2014 03:45:00*15.349*15.356*15.356*15.348
06/06/2014 03:50:00*15.356*15.345*15.357*15.344
06/06/2014 03:55:00*15.345*15.349*15.349*15.344
06/06/2014 04:00:00*15.349*15.347*15.349*15.345
06/06/2014 04:05:00*15.347*15.351*15.352*15.344
06/06/2014 04:10:00*15.351*15.352*15.354*15.35
06/06/2014 04:15:00*15.352*15.351*15.352*15.344
06/06/2014 04:20:00*15.351*15.352*15.354*15.35
06/06/2014 04:25:00*15.352*15.346*15.352*15.344
06/06/2014 04:30:00*15.346*15.343*15.358*15.342
06/06/2014 04:35:00*15.343*15.352*15.353*15.34
06/06/2014 04:40:00*15.352*15.355*15.356*15.348
06/06/2014 04:45:00*15.355*15.349*15.356*15.346
06/06/2014 04:50:00*15.349*15.351*15.357*15.349
06/06/2014 04:55:00*15.351*15.349*15.352*15.343
06/06/2014 05:00:00*15.349*15.347*15.353*15.345
06/06/2014 05:05:00*15.347*15.355*15.356*15.347
06/06/2014 05:10:00*15.355*15.357*15.358*15.355
06/06/2014 05:15:00*15.357*15.354*15.358*15.354
06/06/2014 05:20:00*15.354*15.356*15.358*15.354
06/06/2014 05:25:00*15.356*15.356*15.359*15.356
06/06/2014 05:30:00*15.356*15.354*15.357*15.353
06/06/2014 05:35:00*15.354*15.367*15.367*15.353
06/06/2014 05:40:00*15.367*15.366*15.37*15.363
06/06/2014 05:45:00*15.366*15.363*15.366*15.362
06/06/2014 05:50:00*15.363*15.355*15.364*15.355
06/06/2014 05:55:00*15.355*15.352*15.356*15.348
06/06/2014 06:00:00*15.352*15.348*15.353*15.346
06/06/2014 06:05:00*15.348*15.347*15.349*15.344
06/06/2014 06:10:00*15.347*15.362*15.363*15.347
06/06/2014 06:15:00*15.362*15.366*15.366*15.36
06/06/2014 06:20:00*15.366*15.367*15.37*15.363
06/06/2014 06:25:00*15.367*15.37*15.371*15.367
06/06/2014 06:30:00*15.37*15.372*15.374*15.37
06/06/2014 06:35:00*15.372*15.366*15.376*15.366
06/06/2014 06:40:00*15.366*15.367*15.37*15.366
06/06/2014 06:45:00*15.367*15.37*15.372*15.367
06/06/2014 06:50:00*15.37*15.372*15.372*15.368
06/06/2014 06:55:00*15.372*15.374*15.376*15.371
06/06/2014 07:00:00*15.374*15.371*15.374*15.368
06/06/2014 07:05:00*15.371*15.368*15.371*15.366
06/06/2014 07:10:00*15.368*15.371*15.373*15.368
06/06/2014 07:15:00*15.371*15.374*15.376*15.371
06/06/2014 07:20:00*15.374*15.378*15.38*15.368
06/06/2014 07:25:00*15.378*15.376*15.38*15.374
06/06/2014 07:30:00*15.376*15.378*15.385*15.376
06/06/2014 07:35:00*15.378*15.375*15.382*15.374
06/06/2014 07:40:00*15.375*15.37*15.377*15.369
06/06/2014 07:45:00*15.37*15.373*15.375*15.369
06/06/2014 07:50:00*15.373*15.377*15.38*15.372
06/06/2014 07:55:00*15.377*15.371*15.38*15.371
06/06/2014 08:00:00*15.371*15.373*15.379*15.37
06/06/2014 08:05:00*15.373*15.383*15.383*15.373
06/06/2014 08:10:00*15.383*15.39*15.393*15.383
06/06/2014 08:15:00*15.39*15.386*15.394*15.384
06/06/2014 08:20:00*15.386*15.386*15.394*15.384
06/06/2014 08:25:00*15.386*15.386*15.39*15.378
06/06/2014 08:30:00*15.386*15.351*15.391*15.326
06/06/2014 08:35:00*15.351*15.41*15.414*15.334
06/06/2014 08:40:00*15.41*15.395*15.411*15.39
06/06/2014 08:45:00*15.395*15.383*15.402*15.379
06/06/2014 08:50:00*15.383*15.391*15.4*15.378
06/06/2014 08:55:00*15.391*15.396*15.398*15.384
06/06/2014 09:00:00*15.396*15.408*15.409*15.396
06/06/2014 09:05:00*15.408*15.405*15.411*15.398
06/06/2014 09:10:00*15.405*15.394*15.409*15.393
06/06/2014 09:15:00*15.394*15.383*15.394*15.376
06/06/2014 09:20:00*15.383*15.387*15.39*15.381
06/06/2014 09:25:00*15.387*15.396*15.396*15.386
06/06/2014 09:30:00*15.396*15.401*15.404*15.388
06/06/2014 09:35:00*15.401*15.404*15.408*15.398
06/06/2014 09:40:00*15.404*15.395*15.406*15.392
06/06/2014 09:45:00*15.395*15.392*15.396*15.383
06/06/2014 09:50:00*15.392*15.399*15.399*15.387
06/06/2014 09:55:00*15.399*15.412*15.416*15.397
06/06/2014 10:00:00*15.412*15.419*15.419*15.408
06/06/2014 10:05:00*15.419*15.431*15.432*15.413
06/06/2014 10:10:00*15.431*15.417*15.431*15.413
06/06/2014 10:15:00*15.417*15.418*15.421*15.413
06/06/2014 10:20:00*15.418*15.429*15.43*15.415
06/06/2014 10:25:00*15.429*15.428*15.432*15.426
06/06/2014 10:30:00*15.428*15.424*15.431*15.424
06/06/2014 10:35:00*15.424*15.423*15.428*15.421
06/06/2014 10:40:00*15.423*15.432*15.434*15.423
06/06/2014 10:45:00*15.432*15.429*15.433*15.429
06/06/2014 10:50:00*15.429*15.429*15.433*15.426
06/06/2014 10:55:00*15.429*15.438*15.438*15.428
06/06/2014 11:00:00*15.438*15.451*15.452*15.433
06/06/2014 11:05:00*15.451*15.444*15.453*15.442
06/06/2014 11:10:00*15.444*15.448*15.448*15.437
06/06/2014 11:15:00*15.448*15.447*15.452*15.444
06/06/2014 11:20:00*15.447*15.441*15.447*15.441
06/06/2014 11:25:00*15.441*15.441*15.444*15.438
06/06/2014 11:30:00*15.441*15.448*15.448*15.435
06/06/2014 11:35:00*15.448*15.448*15.45*15.441
06/06/2014 11:40:00*15.448*15.449*15.45*15.444
06/06/2014 11:45:00*15.449*15.446*15.451*15.445
06/06/2014 11:50:00*15.446*15.446*15.449*15.444
06/06/2014 11:55:00*15.446*15.446*15.451*15.446
06/06/2014 12:00:00*15.446*15.442*15.446*15.442
06/06/2014 12:05:00*15.442*15.44*15.444*15.44
06/06/2014 12:10:00*15.44*15.445*15.445*15.44
06/06/2014 12:15:00*15.445*15.44*15.446*15.439
06/06/2014 12:20:00*15.44*15.436*15.443*15.436
06/06/2014 12:25:00*15.436*15.433*15.436*15.432
06/06/2014 12:30:00*15.433*15.434*15.435*15.432
06/06/2014 12:35:00*15.434*15.435*15.438*15.433
06/06/2014 12:40:00*15.435*15.436*15.439*15.433
06/06/2014 12:45:00*15.436*15.443*15.443*15.434
06/06/2014 12:50:00*15.443*15.443*15.443*15.441
06/06/2014 12:55:00*15.443*15.442*15.443*15.44
06/06/2014 13:00:00*15.442*15.441*15.442*15.439
06/06/2014 13:05:00*15.441*15.441*15.442*15.439
06/06/2014 13:10:00*15.441*15.442*15.442*15.441
06/06/2014 13:15:00*15.442*15.441*15.443*15.44
06/06/2014 13:20:00*15.441*15.441*15.442*15.439
06/06/2014 13:25:00*15.441*15.443*15.443*15.441
06/06/2014 13:30:00*15.443*15.442*15.444*15.442
06/06/2014 13:35:00*15.442*15.443*15.443*15.441
06/06/2014 13:40:00*15.443*15.447*15.447*15.443
06/06/2014 13:45:00*15.447*15.447*15.449*15.447
06/06/2014 13:50:00*15.447*15.448*15.448*15.447
06/06/2014 13:55:00*15.448*15.447*15.448*15.447
06/06/2014 14:00:00*15.447*15.446*15.447*15.444
06/06/2014 14:05:00*15.446*15.451*15.451*15.446
06/06/2014 14:10:00*15.451*15.446*15.451*15.446
06/06/2014 14:15:00*15.446*15.448*15.449*15.446
06/06/2014 14:20:00*15.448*15.443*15.448*15.443
06/06/2014 14:25:00*15.443*15.444*15.445*15.442
06/06/2014 14:30:00*15.444*15.444*15.445*15.443
06/06/2014 14:35:00*15.444*15.445*15.446*15.444
06/06/2014 14:40:00*15.445*15.443*15.445*15.442
06/06/2014 14:45:00*15.443*15.445*15.445*15.443
06/06/2014 14:50:00*15.445*15.443*15.446*15.443
06/06/2014 14:55:00*15.443*15.443*15.444*15.439
06/06/2014 15:00:00*15.443*15.445*15.449*15.441
06/06/2014 15:05:00*15.445*15.442*15.448*15.441
06/06/2014 15:10:00*15.442*15.446*15.447*15.442
06/06/2014 15:15:00*15.446*15.453*15.453*15.446
06/06/2014 15:20:00*15.453*15.447*15.454*15.445
06/06/2014 15:25:00*15.447*15.445*15.448*15.444
06/06/2014 15:30:00*15.445*15.446*15.447*15.443
06/06/2014 15:35:00*15.446*15.44*15.446*15.438
06/06/2014 15:40:00*15.44*15.435*15.442*15.433
06/06/2014 15:45:00*15.435*15.435*15.436*15.434
06/06/2014 15:50:00*15.435*15.439*15.441*15.434
06/06/2014 15:55:00*15.439*15.437*15.441*15.436
06/06/2014 16:00:00*15.437*15.434*15.443*15.431
06/06/2014 16:05:00*15.434*15.435*15.437*15.434
06/06/2014 16:10:00*15.435*15.437*15.44*15.434
06/06/2014 16:15:00*15.437*15.438*15.438*15.435
06/06/2014 16:20:00*15.438*15.439*15.44*15.436
06/06/2014 16:25:00*15.439*15.438*15.439*15.432
06/06/2014 16:30:00*15.438*15.435*15.439*15.43
06/06/2014 16:35:00*15.435*15.434*15.436*15.428
06/06/2014 16:40:00*15.434*15.432*15.437*15.43
06/06/2014 16:45:00*15.432*15.433*15.434*15.429
06/06/2014 16:50:00*15.433*15.435*15.436*15.431
06/06/2014 16:55:00*15.435*15.432*15.437*15.428
