06/04/2014 17:05:00*15.439*15.436*15.439*15.435
06/04/2014 17:10:00*15.436*15.436*15.442*15.436
06/04/2014 17:15:00*15.436*15.439*15.441*15.436
06/04/2014 17:20:00*15.439*15.438*15.44*15.438
06/04/2014 17:25:00*15.438*15.43*15.441*15.428
06/04/2014 17:30:00*15.43*15.428*15.43*15.428
06/04/2014 17:35:00*15.428*15.431*15.433*15.428
06/04/2014 17:40:00*15.431*15.433*15.433*15.43
06/04/2014 17:45:00*15.433*15.432*15.435*15.431
06/04/2014 17:50:00*15.432*15.428*15.432*15.428
06/04/2014 17:55:00*15.428*15.428*15.428*15.427
06/04/2014 18:00:00*15.428*15.428*15.428*15.428
06/04/2014 18:05:00*15.428*15.43*15.431*15.428
06/04/2014 18:10:00*15.43*15.426*15.43*15.426
06/04/2014 18:15:00*15.426*15.426*15.427*15.425
06/04/2014 18:20:00*15.426*15.429*15.429*15.426
06/04/2014 18:25:00*15.429*15.427*15.429*15.427
06/04/2014 18:30:00*15.427*15.427*15.427*15.425
06/04/2014 18:35:00*15.427*15.428*15.428*15.427
06/04/2014 18:40:00*15.428*15.426*15.428*15.425
06/04/2014 18:45:00*15.426*15.428*15.429*15.426
06/04/2014 18:50:00*15.428*15.427*15.429*15.425
06/04/2014 18:55:00*15.427*15.429*15.429*15.425
06/04/2014 19:00:00*15.429*15.43*15.431*15.427
06/04/2014 19:05:00*15.43*15.432*15.432*15.429
06/04/2014 19:10:00*15.432*15.433*15.433*15.43
06/04/2014 19:15:00*15.433*15.428*15.434*15.427
06/04/2014 19:20:00*15.428*15.43*15.43*15.428
06/04/2014 19:25:00*15.43*15.429*15.43*15.429
06/04/2014 19:30:00*15.429*15.427*15.429*15.427
06/04/2014 19:35:00*15.427*15.428*15.428*15.426
06/04/2014 19:40:00*15.428*15.427*15.428*15.426
06/04/2014 19:45:00*15.427*15.429*15.429*15.427
06/04/2014 19:50:00*15.429*15.429*15.431*15.429
06/04/2014 19:55:00*15.429*15.429*15.431*15.429
06/04/2014 20:00:00*15.429*15.427*15.429*15.426
06/04/2014 20:05:00*15.427*15.424*15.428*15.422
06/04/2014 20:10:00*15.424*15.422*15.424*15.422
06/04/2014 20:15:00*15.422*15.425*15.425*15.422
06/04/2014 20:20:00*15.425*15.423*15.426*15.421
06/04/2014 20:25:00*15.423*15.423*15.424*15.422
06/04/2014 20:30:00*15.423*15.421*15.424*15.421
06/04/2014 20:35:00*15.421*15.422*15.422*15.421
06/04/2014 20:40:00*15.422*15.422*15.423*15.421
06/04/2014 20:45:00*15.422*15.423*15.423*15.421
06/04/2014 20:50:00*15.423*15.422*15.423*15.42
06/04/2014 20:55:00*15.422*15.419*15.422*15.416
06/04/2014 21:00:00*15.419*15.421*15.421*15.419
06/04/2014 21:05:00*15.421*15.418*15.421*15.414
06/04/2014 21:10:00*15.418*15.414*15.418*15.414
06/04/2014 21:15:00*15.414*15.41*15.415*15.41
06/04/2014 21:20:00*15.41*15.407*15.41*15.406
06/04/2014 21:25:00*15.407*15.406*15.409*15.406
06/04/2014 21:30:00*15.406*15.408*15.408*15.405
06/04/2014 21:35:00*15.408*15.409*15.41*15.407
06/04/2014 21:40:00*15.409*15.408*15.411*15.407
06/04/2014 21:45:00*15.408*15.408*15.41*15.408
06/04/2014 21:50:00*15.408*15.407*15.41*15.406
06/04/2014 21:55:00*15.407*15.409*15.412*15.407
06/04/2014 22:00:00*15.409*15.408*15.411*15.408
06/04/2014 22:05:00*15.408*15.411*15.411*15.407
06/04/2014 22:10:00*15.411*15.409*15.412*15.409
06/04/2014 22:15:00*15.409*15.412*15.412*15.408
06/04/2014 22:20:00*15.412*15.412*15.413*15.411
06/04/2014 22:25:00*15.412*15.413*15.413*15.411
06/04/2014 22:30:00*15.413*15.412*15.413*15.411
06/04/2014 22:35:00*15.412*15.411*15.413*15.411
06/04/2014 22:40:00*15.411*15.408*15.411*15.408
06/04/2014 22:45:00*15.408*15.411*15.411*15.408
06/04/2014 22:50:00*15.411*15.41*15.412*15.409
06/04/2014 22:55:00*15.41*15.41*15.411*15.409
06/04/2014 23:00:00*15.41*15.407*15.411*15.407
06/04/2014 23:05:00*15.407*15.407*15.408*15.407
06/04/2014 23:10:00*15.407*15.408*15.408*15.407
06/04/2014 23:15:00*15.408*15.407*15.408*15.407
06/04/2014 23:20:00*15.407*15.407*15.409*15.405
06/04/2014 23:25:00*15.407*15.404*15.407*15.402
06/04/2014 23:30:00*15.404*15.406*15.406*15.403
06/04/2014 23:35:00*15.406*15.405*15.406*15.404
06/04/2014 23:40:00*15.405*15.405*15.406*15.404
06/04/2014 23:45:00*15.405*15.408*15.409*15.402
06/04/2014 23:50:00*15.408*15.407*15.409*15.407
06/04/2014 23:55:00*15.407*15.403*15.407*15.401
06/05/2014 00:00:00*15.403*15.402*15.404*15.401
06/05/2014 00:05:00*15.402*15.399*15.402*15.395
06/05/2014 00:10:00*15.399*15.397*15.399*15.396
06/05/2014 00:15:00*15.397*15.398*15.399*15.396
06/05/2014 00:20:00*15.398*15.397*15.4*15.397
06/05/2014 00:25:00*15.397*15.399*15.399*15.397
06/05/2014 00:30:00*15.399*15.397*15.401*15.395
06/05/2014 00:35:00*15.397*15.393*15.398*15.393
06/05/2014 00:40:00*15.393*15.396*15.397*15.39
06/05/2014 00:45:00*15.396*15.396*15.397*15.395
06/05/2014 00:50:00*15.396*15.396*15.399*15.395
06/05/2014 00:55:00*15.396*15.399*15.399*15.395
06/05/2014 01:00:00*15.399*15.401*15.402*15.399
06/05/2014 01:05:00*15.401*15.4*15.401*15.399
06/05/2014 01:10:00*15.4*15.401*15.402*15.398
06/05/2014 01:15:00*15.401*15.404*15.404*15.401
06/05/2014 01:20:00*15.404*15.4*15.404*15.398
06/05/2014 01:25:00*15.4*15.402*15.403*15.399
06/05/2014 01:30:00*15.402*15.398*15.402*15.398
06/05/2014 01:35:00*15.398*15.4*15.4*15.397
06/05/2014 01:40:00*15.4*15.399*15.4*15.399
06/05/2014 01:45:00*15.399*15.405*15.405*15.399
06/05/2014 01:50:00*15.405*15.398*15.405*15.397
06/05/2014 01:55:00*15.398*15.402*15.402*15.398
06/05/2014 02:00:00*15.402*15.383*15.407*15.383
06/05/2014 02:05:00*15.383*15.409*15.411*15.383
06/05/2014 02:10:00*15.409*15.407*15.413*15.405
06/05/2014 02:15:00*15.407*15.408*15.411*15.406
06/05/2014 02:20:00*15.408*15.402*15.411*15.401
06/05/2014 02:25:00*15.402*15.403*15.406*15.401
06/05/2014 02:30:00*15.403*15.4*15.406*15.399
06/05/2014 02:35:00*15.4*15.4*15.403*15.399
06/05/2014 02:40:00*15.4*15.404*15.404*15.397
06/05/2014 02:45:00*15.404*15.406*15.408*15.401
06/05/2014 02:50:00*15.406*15.409*15.411*15.406
06/05/2014 02:55:00*15.409*15.412*15.415*15.407
06/05/2014 03:00:00*15.412*15.411*15.412*15.407
06/05/2014 03:05:00*15.411*15.409*15.424*15.404
06/05/2014 03:10:00*15.409*15.413*15.415*15.407
06/05/2014 03:15:00*15.413*15.401*15.413*15.401
06/05/2014 03:20:00*15.401*15.402*15.404*15.398
06/05/2014 03:25:00*15.402*15.399*15.402*15.394
06/05/2014 03:30:00*15.399*15.4*15.401*15.397
06/05/2014 03:35:00*15.4*15.404*15.408*15.4
06/05/2014 03:40:00*15.404*15.397*15.408*15.396
06/05/2014 03:45:00*15.397*15.397*15.401*15.395
06/05/2014 03:50:00*15.397*15.398*15.401*15.396
06/05/2014 03:55:00*15.398*15.401*15.403*15.397
06/05/2014 04:00:00*15.401*15.403*15.409*15.398
06/05/2014 04:05:00*15.403*15.408*15.409*15.4
06/05/2014 04:10:00*15.408*15.403*15.408*15.402
06/05/2014 04:15:00*15.403*15.405*15.407*15.402
06/05/2014 04:20:00*15.405*15.404*15.407*15.403
06/05/2014 04:25:00*15.404*15.403*15.404*15.4
06/05/2014 04:30:00*15.403*15.406*15.408*15.402
06/05/2014 04:35:00*15.406*15.404*15.406*15.402
06/05/2014 04:40:00*15.404*15.406*15.406*15.402
06/05/2014 04:45:00*15.406*15.407*15.412*15.404
06/05/2014 04:50:00*15.407*15.405*15.41*15.405
06/05/2014 04:55:00*15.405*15.409*15.41*15.398
06/05/2014 05:00:00*15.409*15.408*15.41*15.403
06/05/2014 05:05:00*15.408*15.406*15.408*15.402
06/05/2014 05:10:00*15.406*15.403*15.407*15.401
06/05/2014 05:15:00*15.403*15.393*15.404*15.393
06/05/2014 05:20:00*15.393*15.392*15.394*15.391
06/05/2014 05:25:00*15.392*15.39*15.394*15.39
06/05/2014 05:30:00*15.39*15.394*15.395*15.39
06/05/2014 05:35:00*15.394*15.395*15.396*15.393
06/05/2014 05:40:00*15.395*15.399*15.399*15.393
06/05/2014 05:45:00*15.399*15.4*15.401*15.396
06/05/2014 05:50:00*15.4*15.403*15.406*15.399
06/05/2014 05:55:00*15.403*15.402*15.406*15.402
06/05/2014 06:00:00*15.402*15.403*15.405*15.402
06/05/2014 06:05:00*15.403*15.404*15.405*15.401
06/05/2014 06:10:00*15.404*15.405*15.408*15.403
06/05/2014 06:15:00*15.405*15.401*15.405*15.397
06/05/2014 06:20:00*15.401*15.404*15.406*15.399
06/05/2014 06:25:00*15.404*15.398*15.407*15.397
06/05/2014 06:30:00*15.398*15.395*15.399*15.392
06/05/2014 06:35:00*15.395*15.396*15.398*15.394
06/05/2014 06:40:00*15.396*15.396*15.397*15.395
06/05/2014 06:45:00*15.396*15.396*15.398*15.395
06/05/2014 06:50:00*15.396*15.393*15.396*15.391
06/05/2014 06:55:00*15.393*15.389*15.393*15.389
06/05/2014 07:00:00*15.389*15.394*15.396*15.389
06/05/2014 07:05:00*15.394*15.404*15.406*15.392
06/05/2014 07:10:00*15.404*15.396*15.406*15.395
06/05/2014 07:15:00*15.396*15.398*15.4*15.39
06/05/2014 07:20:00*15.398*15.399*15.403*15.396
06/05/2014 07:25:00*15.399*15.403*15.405*15.399
06/05/2014 07:30:00*15.403*15.403*15.406*15.397
06/05/2014 07:35:00*15.403*15.404*15.407*15.4
06/05/2014 07:40:00*15.404*15.412*15.416*15.403
06/05/2014 07:45:00*15.412*15.385*15.418*15.385
06/05/2014 07:50:00*15.385*15.39*15.431*15.368
06/05/2014 07:55:00*15.39*15.404*15.408*15.373
06/05/2014 08:00:00*15.404*15.39*15.404*15.388
06/05/2014 08:05:00*15.39*15.392*15.396*15.385
06/05/2014 08:10:00*15.392*15.393*15.395*15.388
06/05/2014 08:15:00*15.393*15.4*15.4*15.385
06/05/2014 08:20:00*15.4*15.4*15.405*15.394
06/05/2014 08:25:00*15.4*15.39*15.404*15.388
06/05/2014 08:30:00*15.39*15.386*15.392*15.383
06/05/2014 08:35:00*15.386*15.375*15.392*15.355
06/05/2014 08:40:00*15.375*15.372*15.386*15.365
06/05/2014 08:45:00*15.372*15.366*15.386*15.366
06/05/2014 08:50:00*15.366*15.356*15.38*15.352
06/05/2014 08:55:00*15.356*15.342*15.359*15.339
06/05/2014 09:00:00*15.342*15.345*15.359*15.341
06/05/2014 09:05:00*15.345*15.344*15.349*15.336
06/05/2014 09:10:00*15.344*15.323*15.344*15.322
06/05/2014 09:15:00*15.323*15.317*15.323*15.306
06/05/2014 09:20:00*15.317*15.328*15.328*15.312
06/05/2014 09:25:00*15.328*15.331*15.337*15.328
06/05/2014 09:30:00*15.331*15.319*15.333*15.312
06/05/2014 09:35:00*15.319*15.317*15.321*15.309
06/05/2014 09:40:00*15.317*15.324*15.329*15.317
06/05/2014 09:45:00*15.324*15.333*15.338*15.318
06/05/2014 09:50:00*15.333*15.342*15.349*15.332
06/05/2014 09:55:00*15.342*15.352*15.36*15.341
06/05/2014 10:00:00*15.352*15.35*15.355*15.338
06/05/2014 10:05:00*15.35*15.34*15.35*15.336
06/05/2014 10:10:00*15.34*15.33*15.344*15.328
06/05/2014 10:15:00*15.33*15.331*15.334*15.326
06/05/2014 10:20:00*15.331*15.325*15.336*15.317
06/05/2014 10:25:00*15.325*15.336*15.344*15.323
06/05/2014 10:30:00*15.336*15.334*15.343*15.316
06/05/2014 10:35:00*15.334*15.342*15.344*15.331
06/05/2014 10:40:00*15.342*15.338*15.344*15.328
06/05/2014 10:45:00*15.338*15.33*15.349*15.325
06/05/2014 10:50:00*15.33*15.331*15.337*15.324
06/05/2014 10:55:00*15.331*15.32*15.331*15.31
06/05/2014 11:00:00*15.32*15.307*15.324*15.304
06/05/2014 11:05:00*15.307*15.296*15.313*15.292
06/05/2014 11:10:00*15.296*15.309*15.313*15.289
06/05/2014 11:15:00*15.309*15.308*15.314*15.302
06/05/2014 11:20:00*15.308*15.307*15.309*15.302
06/05/2014 11:25:00*15.307*15.31*15.313*15.305
06/05/2014 11:30:00*15.31*15.314*15.32*15.307
06/05/2014 11:35:00*15.314*15.321*15.323*15.31
06/05/2014 11:40:00*15.321*15.322*15.326*15.315
06/05/2014 11:45:00*15.322*15.32*15.327*15.319
06/05/2014 11:50:00*15.32*15.323*15.327*15.319
06/05/2014 11:55:00*15.323*15.321*15.325*15.321
06/05/2014 12:00:00*15.321*15.315*15.324*15.313
06/05/2014 12:05:00*15.315*15.313*15.316*15.312
06/05/2014 12:10:00*15.313*15.326*15.327*15.313
06/05/2014 12:15:00*15.326*15.323*15.328*15.318
06/05/2014 12:20:00*15.323*15.316*15.323*15.308
06/05/2014 12:25:00*15.316*15.319*15.319*15.311
06/05/2014 12:30:00*15.319*15.328*15.333*15.317
06/05/2014 12:35:00*15.328*15.331*15.334*15.327
06/05/2014 12:40:00*15.331*15.331*15.339*15.323
06/05/2014 12:45:00*15.331*15.339*15.342*15.331
06/05/2014 12:50:00*15.339*15.334*15.339*15.332
06/05/2014 12:55:00*15.334*15.338*15.34*15.332
06/05/2014 13:00:00*15.338*15.34*15.342*15.336
06/05/2014 13:05:00*15.34*15.331*15.341*15.329
06/05/2014 13:10:00*15.331*15.339*15.345*15.331
06/05/2014 13:15:00*15.339*15.334*15.341*15.332
06/05/2014 13:20:00*15.334*15.34*15.341*15.333
06/05/2014 13:25:00*15.34*15.343*15.344*15.34
06/05/2014 13:30:00*15.343*15.344*15.347*15.342
06/05/2014 13:35:00*15.344*15.33*15.349*15.33
06/05/2014 13:40:00*15.33*15.342*15.343*15.33
06/05/2014 13:45:00*15.342*15.344*15.346*15.34
06/05/2014 13:50:00*15.344*15.344*15.345*15.34
06/05/2014 13:55:00*15.344*15.351*15.366*15.339
06/05/2014 14:00:00*15.351*15.335*15.351*15.335
06/05/2014 14:05:00*15.335*15.337*15.34*15.33
06/05/2014 14:10:00*15.337*15.33*15.34*15.328
06/05/2014 14:15:00*15.33*15.328*15.332*15.327
06/05/2014 14:20:00*15.328*15.323*15.329*15.323
06/05/2014 14:25:00*15.323*15.328*15.33*15.323
06/05/2014 14:30:00*15.328*15.341*15.341*15.327
06/05/2014 14:35:00*15.341*15.34*15.343*15.338
06/05/2014 14:40:00*15.34*15.341*15.341*15.338
06/05/2014 14:45:00*15.341*15.341*15.344*15.34
06/05/2014 14:50:00*15.341*15.343*15.345*15.341
06/05/2014 14:55:00*15.343*15.342*15.345*15.339
06/05/2014 15:00:00*15.342*15.345*15.345*15.339
06/05/2014 15:05:00*15.345*15.341*15.346*15.341
06/05/2014 15:10:00*15.341*15.341*15.343*15.341
06/05/2014 15:15:00*15.341*15.338*15.341*15.338
06/05/2014 15:20:00*15.338*15.336*15.34*15.335
06/05/2014 15:25:00*15.336*15.335*15.336*15.334
06/05/2014 15:30:00*15.335*15.344*15.347*15.335
06/05/2014 15:35:00*15.344*15.349*15.349*15.343
06/05/2014 15:40:00*15.349*15.339*15.349*15.338
06/05/2014 15:45:00*15.339*15.341*15.341*15.338
06/05/2014 15:50:00*15.341*15.344*15.344*15.341
06/05/2014 15:55:00*15.344*15.346*15.346*15.341
06/05/2014 16:00:00*15.346*15.344*15.346*15.342
06/05/2014 16:05:00*15.344*15.349*15.35*15.343
06/05/2014 16:10:00*15.349*15.352*15.352*15.347
06/05/2014 16:15:00*15.352*15.351*15.354*15.351
06/05/2014 16:20:00*15.351*15.351*15.356*15.35
06/05/2014 16:25:00*15.351*15.348*15.351*15.348
06/05/2014 16:30:00*15.348*15.351*15.351*15.348
06/05/2014 16:35:00*15.351*15.353*15.354*15.35
06/05/2014 16:40:00*15.353*15.357*15.358*15.353
06/05/2014 16:45:00*15.357*15.353*15.358*15.352
06/05/2014 16:50:00*15.353*15.346*15.355*15.346
06/05/2014 16:55:00*15.346*15.348*15.349*15.345
06/05/2014 17:00:00*15.348*15.34*15.348*15.34
