06/03/2014 17:05:00*15.316*15.3*15.316*15.298
06/03/2014 17:10:00*15.3*15.302*15.307*15.3
06/03/2014 17:15:00*15.302*15.302*15.302*15.301
06/03/2014 17:20:00*15.302*15.302*15.302*15.302
06/03/2014 17:25:00*15.302*15.302*15.304*15.302
06/03/2014 17:30:00*15.302*15.315*15.316*15.302
06/03/2014 17:35:00*15.315*15.3*15.316*15.297
06/03/2014 17:40:00*15.3*15.309*15.309*15.3
06/03/2014 17:45:00*15.309*15.304*15.309*15.294
06/03/2014 17:50:00*15.304*15.306*15.308*15.302
06/03/2014 17:55:00*15.306*15.314*15.315*15.304
06/03/2014 18:00:00*15.314*15.311*15.318*15.309
06/03/2014 18:05:00*15.311*15.313*15.315*15.311
06/03/2014 18:10:00*15.313*15.309*15.313*15.308
06/03/2014 18:15:00*15.309*15.308*15.311*15.306
06/03/2014 18:20:00*15.308*15.307*15.309*15.307
06/03/2014 18:25:00*15.307*15.309*15.311*15.305
06/03/2014 18:30:00*15.309*15.309*15.312*15.308
06/03/2014 18:35:00*15.309*15.31*15.312*15.309
06/03/2014 18:40:00*15.31*15.31*15.313*15.308
06/03/2014 18:45:00*15.31*15.31*15.312*15.309
06/03/2014 18:50:00*15.31*15.311*15.313*15.31
06/03/2014 18:55:00*15.311*15.312*15.313*15.311
06/03/2014 19:00:00*15.312*15.312*15.313*15.31
06/03/2014 19:05:00*15.312*15.308*15.312*15.308
06/03/2014 19:10:00*15.308*15.322*15.322*15.306
06/03/2014 19:15:00*15.322*15.321*15.323*15.319
06/03/2014 19:20:00*15.321*15.322*15.325*15.318
06/03/2014 19:25:00*15.322*15.32*15.323*15.32
06/03/2014 19:30:00*15.32*15.321*15.322*15.32
06/03/2014 19:35:00*15.321*15.326*15.326*15.32
06/03/2014 19:40:00*15.326*15.326*15.329*15.325
06/03/2014 19:45:00*15.326*15.326*15.329*15.322
06/03/2014 19:50:00*15.326*15.326*15.326*15.324
06/03/2014 19:55:00*15.326*15.326*15.327*15.323
06/03/2014 20:00:00*15.326*15.326*15.327*15.324
06/03/2014 20:05:00*15.326*15.328*15.33*15.324
06/03/2014 20:10:00*15.328*15.315*15.328*15.315
06/03/2014 20:15:00*15.315*15.317*15.318*15.315
06/03/2014 20:20:00*15.317*15.318*15.319*15.317
06/03/2014 20:25:00*15.318*15.318*15.319*15.316
06/03/2014 20:30:00*15.318*15.319*15.319*15.317
06/03/2014 20:35:00*15.319*15.321*15.322*15.318
06/03/2014 20:40:00*15.321*15.319*15.321*15.318
06/03/2014 20:45:00*15.319*15.326*15.329*15.317
06/03/2014 20:50:00*15.326*15.326*15.329*15.323
06/03/2014 20:55:00*15.326*15.325*15.328*15.324
06/03/2014 21:00:00*15.325*15.326*15.328*15.323
06/03/2014 21:05:00*15.326*15.331*15.334*15.325
06/03/2014 21:10:00*15.331*15.329*15.333*15.328
06/03/2014 21:15:00*15.329*15.328*15.329*15.325
06/03/2014 21:20:00*15.328*15.328*15.33*15.328
06/03/2014 21:25:00*15.328*15.326*15.329*15.326
06/03/2014 21:30:00*15.326*15.328*15.328*15.325
06/03/2014 21:35:00*15.328*15.323*15.328*15.304
06/03/2014 21:40:00*15.323*15.326*15.326*15.32
06/03/2014 21:45:00*15.326*15.328*15.328*15.324
06/03/2014 21:50:00*15.328*15.323*15.328*15.323
06/03/2014 21:55:00*15.323*15.323*15.325*15.323
06/03/2014 22:00:00*15.323*15.328*15.328*15.323
06/03/2014 22:05:00*15.328*15.329*15.329*15.326
06/03/2014 22:10:00*15.329*15.328*15.329*15.326
06/03/2014 22:15:00*15.328*15.327*15.328*15.326
06/03/2014 22:20:00*15.327*15.325*15.327*15.323
06/03/2014 22:25:00*15.325*15.327*15.327*15.324
06/03/2014 22:30:00*15.327*15.327*15.328*15.326
06/03/2014 22:35:00*15.327*15.328*15.329*15.326
06/03/2014 22:40:00*15.328*15.328*15.329*15.327
06/03/2014 22:45:00*15.328*15.327*15.33*15.327
06/03/2014 22:50:00*15.327*15.327*15.328*15.326
06/03/2014 22:55:00*15.327*15.327*15.328*15.326
06/03/2014 23:00:00*15.327*15.326*15.328*15.326
06/03/2014 23:05:00*15.326*15.329*15.329*15.326
06/03/2014 23:10:00*15.329*15.334*15.334*15.329
06/03/2014 23:15:00*15.334*15.333*15.334*15.33
06/03/2014 23:20:00*15.333*15.325*15.336*15.324
06/03/2014 23:25:00*15.325*15.324*15.327*15.323
06/03/2014 23:30:00*15.324*15.323*15.326*15.323
06/03/2014 23:35:00*15.323*15.337*15.338*15.323
06/03/2014 23:40:00*15.337*15.332*15.339*15.33
06/03/2014 23:45:00*15.332*15.336*15.338*15.331
06/03/2014 23:50:00*15.336*15.337*15.339*15.333
06/03/2014 23:55:00*15.337*15.33*15.337*15.33
06/04/2014 00:00:00*15.33*15.329*15.333*15.329
06/04/2014 00:05:00*15.329*15.325*15.33*15.325
06/04/2014 00:10:00*15.325*15.326*15.327*15.324
06/04/2014 00:15:00*15.326*15.325*15.327*15.325
06/04/2014 00:20:00*15.325*15.322*15.327*15.321
06/04/2014 00:25:00*15.322*15.322*15.323*15.32
06/04/2014 00:30:00*15.322*15.324*15.325*15.321
06/04/2014 00:35:00*15.324*15.324*15.325*15.323
06/04/2014 00:40:00*15.324*15.323*15.324*15.321
06/04/2014 00:45:00*15.323*15.322*15.329*15.321
06/04/2014 00:50:00*15.322*15.32*15.324*15.319
06/04/2014 00:55:00*15.32*15.32*15.321*15.319
06/04/2014 01:00:00*15.32*15.32*15.321*15.319
06/04/2014 01:05:00*15.32*15.321*15.322*15.317
06/04/2014 01:10:00*15.321*15.319*15.322*15.319
06/04/2014 01:15:00*15.319*15.313*15.32*15.313
06/04/2014 01:20:00*15.313*15.312*15.314*15.309
06/04/2014 01:25:00*15.312*15.311*15.315*15.31
06/04/2014 01:30:00*15.311*15.311*15.312*15.31
06/04/2014 01:35:00*15.311*15.312*15.314*15.311
06/04/2014 01:40:00*15.312*15.312*15.313*15.311
06/04/2014 01:45:00*15.312*15.311*15.313*15.31
06/04/2014 01:50:00*15.311*15.31*15.311*15.308
06/04/2014 01:55:00*15.31*15.314*15.315*15.308
06/04/2014 02:00:00*15.314*15.318*15.322*15.31
06/04/2014 02:05:00*15.318*15.322*15.326*15.315
06/04/2014 02:10:00*15.322*15.324*15.328*15.315
06/04/2014 02:15:00*15.324*15.322*15.325*15.321
06/04/2014 02:20:00*15.322*15.325*15.327*15.319
06/04/2014 02:25:00*15.325*15.327*15.33*15.323
06/04/2014 02:30:00*15.327*15.327*15.33*15.324
06/04/2014 02:35:00*15.327*15.347*15.347*15.305
06/04/2014 02:40:00*15.347*15.346*15.357*15.345
06/04/2014 02:45:00*15.346*15.346*15.347*15.343
06/04/2014 02:50:00*15.346*15.339*15.346*15.336
06/04/2014 02:55:00*15.339*15.342*15.343*15.336
06/04/2014 03:00:00*15.342*15.344*15.348*15.339
06/04/2014 03:05:00*15.344*15.344*15.345*15.339
06/04/2014 03:10:00*15.344*15.334*15.344*15.334
06/04/2014 03:15:00*15.334*15.334*15.336*15.333
06/04/2014 03:20:00*15.334*15.337*15.338*15.329
06/04/2014 03:25:00*15.337*15.337*15.338*15.335
06/04/2014 03:30:00*15.337*15.352*15.361*15.335
06/04/2014 03:35:00*15.352*15.378*15.379*15.352
06/04/2014 03:40:00*15.378*15.381*15.381*15.375
06/04/2014 03:45:00*15.381*15.378*15.387*15.377
06/04/2014 03:50:00*15.378*15.379*15.38*15.374
06/04/2014 03:55:00*15.379*15.375*15.38*15.374
06/04/2014 04:00:00*15.375*15.377*15.378*15.372
06/04/2014 04:05:00*15.377*15.382*15.385*15.375
06/04/2014 04:10:00*15.382*15.369*15.382*15.368
06/04/2014 04:15:00*15.369*15.369*15.371*15.364
06/04/2014 04:20:00*15.369*15.372*15.374*15.367
06/04/2014 04:25:00*15.372*15.376*15.377*15.369
06/04/2014 04:30:00*15.376*15.376*15.38*15.374
06/04/2014 04:35:00*15.376*15.363*15.376*15.362
06/04/2014 04:40:00*15.363*15.365*15.365*15.358
06/04/2014 04:45:00*15.365*15.367*15.367*15.362
06/04/2014 04:50:00*15.367*15.369*15.37*15.363
06/04/2014 04:55:00*15.369*15.378*15.379*15.368
06/04/2014 05:00:00*15.378*15.37*15.383*15.369
06/04/2014 05:05:00*15.37*15.363*15.373*15.357
06/04/2014 05:10:00*15.363*15.37*15.371*15.359
06/04/2014 05:15:00*15.37*15.371*15.377*15.369
06/04/2014 05:20:00*15.371*15.371*15.376*15.369
06/04/2014 05:25:00*15.371*15.373*15.376*15.369
06/04/2014 05:30:00*15.373*15.372*15.376*15.371
06/04/2014 05:35:00*15.372*15.374*15.374*15.367
06/04/2014 05:40:00*15.374*15.374*15.376*15.366
06/04/2014 05:45:00*15.374*15.373*15.376*15.373
06/04/2014 05:50:00*15.373*15.377*15.379*15.372
06/04/2014 05:55:00*15.377*15.372*15.377*15.372
06/04/2014 06:00:00*15.372*15.373*15.375*15.37
06/04/2014 06:05:00*15.373*15.372*15.375*15.371
06/04/2014 06:10:00*15.372*15.371*15.374*15.369
06/04/2014 06:15:00*15.371*15.374*15.376*15.37
06/04/2014 06:20:00*15.374*15.374*15.377*15.373
06/04/2014 06:25:00*15.374*15.375*15.376*15.371
06/04/2014 06:30:00*15.375*15.374*15.375*15.37
06/04/2014 06:35:00*15.374*15.372*15.375*15.37
06/04/2014 06:40:00*15.372*15.372*15.372*15.369
06/04/2014 06:45:00*15.372*15.379*15.38*15.371
06/04/2014 06:50:00*15.379*15.392*15.395*15.379
06/04/2014 06:55:00*15.392*15.383*15.392*15.38
06/04/2014 07:00:00*15.383*15.382*15.383*15.378
06/04/2014 07:05:00*15.382*15.376*15.385*15.375
06/04/2014 07:10:00*15.376*15.384*15.386*15.375
06/04/2014 07:15:00*15.384*15.387*15.393*15.384
06/04/2014 07:20:00*15.387*15.386*15.391*15.385
06/04/2014 07:25:00*15.386*15.388*15.39*15.383
06/04/2014 07:30:00*15.388*15.392*15.392*15.387
06/04/2014 07:35:00*15.392*15.388*15.396*15.388
06/04/2014 07:40:00*15.388*15.386*15.39*15.383
06/04/2014 07:45:00*15.386*15.391*15.392*15.386
06/04/2014 07:50:00*15.391*15.384*15.391*15.381
06/04/2014 07:55:00*15.384*15.386*15.389*15.382
06/04/2014 08:00:00*15.386*15.387*15.391*15.386
06/04/2014 08:05:00*15.387*15.391*15.391*15.386
06/04/2014 08:10:00*15.391*15.389*15.391*15.386
06/04/2014 08:15:00*15.389*15.389*15.395*15.385
06/04/2014 08:20:00*15.389*15.381*15.389*15.376
06/04/2014 08:25:00*15.381*15.378*15.381*15.373
06/04/2014 08:30:00*15.378*15.378*15.379*15.372
06/04/2014 08:35:00*15.378*15.371*15.38*15.37
06/04/2014 08:40:00*15.371*15.375*15.377*15.371
06/04/2014 08:45:00*15.375*15.378*15.381*15.374
06/04/2014 08:50:00*15.378*15.381*15.381*15.375
06/04/2014 08:55:00*15.381*15.377*15.385*15.375
06/04/2014 09:00:00*15.377*15.376*15.382*15.373
06/04/2014 09:05:00*15.376*15.38*15.382*15.376
06/04/2014 09:10:00*15.38*15.385*15.385*15.38
06/04/2014 09:15:00*15.385*15.383*15.389*15.381
06/04/2014 09:20:00*15.383*15.384*15.389*15.382
06/04/2014 09:25:00*15.384*15.378*15.386*15.378
06/04/2014 09:30:00*15.378*15.379*15.382*15.375
06/04/2014 09:35:00*15.379*15.378*15.382*15.377
06/04/2014 09:40:00*15.378*15.378*15.381*15.373
06/04/2014 09:45:00*15.378*15.381*15.381*15.375
06/04/2014 09:50:00*15.381*15.383*15.384*15.38
06/04/2014 09:55:00*15.383*15.381*15.385*15.379
06/04/2014 10:00:00*15.381*15.381*15.387*15.379
06/04/2014 10:05:00*15.381*15.383*15.387*15.374
06/04/2014 10:10:00*15.383*15.377*15.383*15.375
06/04/2014 10:15:00*15.377*15.38*15.383*15.375
06/04/2014 10:20:00*15.38*15.378*15.383*15.378
06/04/2014 10:25:00*15.378*15.374*15.378*15.372
06/04/2014 10:30:00*15.374*15.368*15.374*15.365
06/04/2014 10:35:00*15.368*15.37*15.372*15.364
06/04/2014 10:40:00*15.37*15.373*15.375*15.365
06/04/2014 10:45:00*15.373*15.377*15.384*15.373
06/04/2014 10:50:00*15.377*15.385*15.388*15.377
06/04/2014 10:55:00*15.385*15.392*15.397*15.385
06/04/2014 11:00:00*15.392*15.405*15.407*15.39
06/04/2014 11:05:00*15.405*15.401*15.411*15.399
06/04/2014 11:10:00*15.401*15.411*15.412*15.4
06/04/2014 11:15:00*15.411*15.411*15.412*15.406
06/04/2014 11:20:00*15.411*15.414*15.422*15.408
06/04/2014 11:25:00*15.414*15.418*15.42*15.413
06/04/2014 11:30:00*15.418*15.411*15.419*15.408
06/04/2014 11:35:00*15.411*15.413*15.415*15.408
06/04/2014 11:40:00*15.413*15.415*15.418*15.412
06/04/2014 11:45:00*15.415*15.419*15.42*15.412
06/04/2014 11:50:00*15.419*15.419*15.423*15.413
06/04/2014 11:55:00*15.419*15.42*15.422*15.413
06/04/2014 12:00:00*15.42*15.421*15.422*15.419
06/04/2014 12:05:00*15.421*15.422*15.424*15.42
06/04/2014 12:10:00*15.422*15.419*15.423*15.416
06/04/2014 12:15:00*15.419*15.415*15.419*15.413
06/04/2014 12:20:00*15.415*15.414*15.415*15.413
06/04/2014 12:25:00*15.414*15.414*15.414*15.413
06/04/2014 12:30:00*15.414*15.414*15.415*15.412
06/04/2014 12:35:00*15.414*15.414*15.414*15.413
06/04/2014 12:40:00*15.414*15.418*15.419*15.413
06/04/2014 12:45:00*15.418*15.414*15.418*15.412
06/04/2014 12:50:00*15.414*15.416*15.418*15.414
06/04/2014 12:55:00*15.416*15.419*15.42*15.411
06/04/2014 13:00:00*15.419*15.415*15.419*15.415
06/04/2014 13:05:00*15.415*15.415*15.416*15.414
06/04/2014 13:10:00*15.415*15.414*15.416*15.411
06/04/2014 13:15:00*15.414*15.41*15.414*15.41
06/04/2014 13:20:00*15.41*15.41*15.411*15.405
06/04/2014 13:25:00*15.41*15.41*15.412*15.409
06/04/2014 13:30:00*15.41*15.411*15.415*15.41
06/04/2014 13:35:00*15.411*15.41*15.411*15.406
06/04/2014 13:40:00*15.41*15.409*15.411*15.409
06/04/2014 13:45:00*15.409*15.407*15.409*15.407
06/04/2014 13:50:00*15.407*15.406*15.409*15.405
06/04/2014 13:55:00*15.406*15.406*15.407*15.406
06/04/2014 14:00:00*15.406*15.407*15.408*15.405
06/04/2014 14:05:00*15.407*15.407*15.408*15.406
06/04/2014 14:10:00*15.407*15.409*15.41*15.406
06/04/2014 14:15:00*15.409*15.411*15.414*15.407
06/04/2014 14:20:00*15.411*15.41*15.412*15.41
06/04/2014 14:25:00*15.41*15.411*15.411*15.409
06/04/2014 14:30:00*15.411*15.417*15.417*15.411
06/04/2014 14:35:00*15.417*15.414*15.418*15.414
06/04/2014 14:40:00*15.414*15.416*15.416*15.412
06/04/2014 14:45:00*15.416*15.415*15.416*15.414
06/04/2014 14:50:00*15.415*15.418*15.419*15.411
06/04/2014 14:55:00*15.418*15.414*15.42*15.413
06/04/2014 15:00:00*15.414*15.413*15.416*15.412
06/04/2014 15:05:00*15.413*15.411*15.416*15.408
06/04/2014 15:10:00*15.411*15.414*15.417*15.411
06/04/2014 15:15:00*15.414*15.411*15.414*15.41
06/04/2014 15:20:00*15.411*15.411*15.411*15.41
06/04/2014 15:25:00*15.411*15.412*15.416*15.411
06/04/2014 15:30:00*15.412*15.418*15.419*15.412
06/04/2014 15:35:00*15.418*15.42*15.421*15.418
06/04/2014 15:40:00*15.42*15.424*15.425*15.42
06/04/2014 15:45:00*15.424*15.425*15.426*15.424
06/04/2014 15:50:00*15.425*15.425*15.426*15.424
06/04/2014 15:55:00*15.425*15.428*15.429*15.424
06/04/2014 16:00:00*15.428*15.428*15.431*15.427
06/04/2014 16:05:00*15.428*15.429*15.431*15.428
06/04/2014 16:10:00*15.429*15.433*15.434*15.428
06/04/2014 16:15:00*15.433*15.433*15.434*15.432
06/04/2014 16:20:00*15.433*15.429*15.434*15.428
06/04/2014 16:25:00*15.429*15.431*15.431*15.425
06/04/2014 16:30:00*15.431*15.434*15.438*15.43
06/04/2014 16:35:00*15.434*15.434*15.435*15.433
06/04/2014 16:40:00*15.434*15.431*15.434*15.429
06/04/2014 16:45:00*15.431*15.432*15.434*15.43
06/04/2014 16:50:00*15.432*15.434*15.439*15.432
06/04/2014 16:55:00*15.434*15.438*15.439*15.434
06/04/2014 17:00:00*15.438*15.439*15.441*15.436
