06/01/2014 17:05:00*15.194*15.22*15.22*15.177
06/01/2014 17:10:00*15.22*15.208*15.22*15.193
06/01/2014 17:15:00*15.208*15.196*15.209*15.196
06/01/2014 17:20:00*15.196*15.189*15.196*15.185
06/01/2014 17:25:00*15.189*15.195*15.195*15.189
06/01/2014 17:30:00*15.195*15.196*15.196*15.195
06/01/2014 17:35:00*15.196*15.197*15.198*15.196
06/01/2014 17:40:00*15.197*15.199*15.199*15.197
06/01/2014 17:45:00*15.199*15.199*15.199*15.198
06/01/2014 17:50:00*15.199*15.196*15.199*15.196
06/01/2014 17:55:00*15.196*15.196*15.197*15.196
06/01/2014 18:00:00*15.196*15.197*15.201*15.196
06/01/2014 18:05:00*15.197*15.191*15.197*15.191
06/01/2014 18:10:00*15.191*15.197*15.197*15.188
06/01/2014 18:15:00*15.197*15.192*15.197*15.192
06/01/2014 18:20:00*15.192*15.199*15.2*15.192
06/01/2014 18:25:00*15.199*15.199*15.199*15.197
06/01/2014 18:30:00*15.199*15.199*15.199*15.199
06/01/2014 18:35:00*15.199*15.201*15.203*15.199
06/01/2014 18:40:00*15.201*15.199*15.201*15.198
06/01/2014 18:45:00*15.199*15.2*15.2*15.199
06/01/2014 18:50:00*15.2*15.198*15.2*15.197
06/01/2014 18:55:00*15.198*15.196*15.198*15.196
06/01/2014 19:00:00*15.196*15.195*15.198*15.164
06/01/2014 19:05:00*15.195*15.19*15.195*15.19
06/01/2014 19:10:00*15.19*15.195*15.198*15.19
06/01/2014 19:15:00*15.195*15.202*15.202*15.194
06/01/2014 19:20:00*15.202*15.202*15.204*15.201
06/01/2014 19:25:00*15.202*15.203*15.203*15.2
06/01/2014 19:30:00*15.203*15.203*15.205*15.201
06/01/2014 19:35:00*15.203*15.2*15.206*15.198
06/01/2014 19:40:00*15.2*15.202*15.202*15.2
06/01/2014 19:45:00*15.202*15.204*15.206*15.202
06/01/2014 19:50:00*15.204*15.207*15.209*15.204
06/01/2014 19:55:00*15.207*15.207*15.208*15.207
06/01/2014 20:00:00*15.207*15.214*15.214*15.207
06/01/2014 20:05:00*15.214*15.216*15.216*15.208
06/01/2014 20:10:00*15.216*15.213*15.216*15.206
06/01/2014 20:15:00*15.213*15.214*15.215*15.209
06/01/2014 20:20:00*15.214*15.21*15.218*15.206
06/01/2014 20:25:00*15.21*15.216*15.216*15.21
06/01/2014 20:30:00*15.216*15.214*15.217*15.213
06/01/2014 20:35:00*15.214*15.219*15.219*15.214
06/01/2014 20:40:00*15.219*15.22*15.221*15.213
06/01/2014 20:45:00*15.22*15.213*15.222*15.213
06/01/2014 20:50:00*15.213*15.213*15.215*15.211
06/01/2014 20:55:00*15.213*15.207*15.213*15.201
06/01/2014 21:00:00*15.207*15.209*15.209*15.199
06/01/2014 21:05:00*15.209*15.204*15.21*15.198
06/01/2014 21:10:00*15.204*15.205*15.209*15.202
06/01/2014 21:15:00*15.205*15.206*15.206*15.204
06/01/2014 21:20:00*15.206*15.206*15.207*15.203
06/01/2014 21:25:00*15.206*15.207*15.21*15.203
06/01/2014 21:30:00*15.207*15.207*15.207*15.203
06/01/2014 21:35:00*15.207*15.202*15.209*15.191
06/01/2014 21:40:00*15.202*15.216*15.216*15.201
06/01/2014 21:45:00*15.216*15.214*15.218*15.204
06/01/2014 21:50:00*15.214*15.215*15.215*15.199
06/01/2014 21:55:00*15.215*15.212*15.215*15.21
06/01/2014 22:00:00*15.212*15.213*15.214*15.212
06/01/2014 22:05:00*15.213*15.212*15.214*15.198
06/01/2014 22:10:00*15.212*15.217*15.217*15.209
06/01/2014 22:15:00*15.217*15.223*15.227*15.217
06/01/2014 22:20:00*15.223*15.217*15.224*15.216
06/01/2014 22:25:00*15.217*15.222*15.222*15.217
06/01/2014 22:30:00*15.222*15.22*15.222*15.216
06/01/2014 22:35:00*15.22*15.222*15.222*15.215
06/01/2014 22:40:00*15.222*15.221*15.223*15.217
06/01/2014 22:45:00*15.221*15.222*15.222*15.216
06/01/2014 22:50:00*15.222*15.223*15.224*15.221
06/01/2014 22:55:00*15.223*15.222*15.223*15.221
06/01/2014 23:00:00*15.222*15.218*15.223*15.216
06/01/2014 23:05:00*15.218*15.221*15.221*15.218
06/01/2014 23:10:00*15.221*15.222*15.222*15.219
06/01/2014 23:15:00*15.222*15.219*15.222*15.219
06/01/2014 23:20:00*15.219*15.219*15.219*15.218
06/01/2014 23:25:00*15.219*15.221*15.221*15.219
06/01/2014 23:30:00*15.221*15.219*15.222*15.217
06/01/2014 23:35:00*15.219*15.22*15.221*15.216
06/01/2014 23:40:00*15.22*15.219*15.221*15.216
06/01/2014 23:45:00*15.219*15.221*15.223*15.213
06/01/2014 23:50:00*15.221*15.216*15.222*15.216
06/01/2014 23:55:00*15.216*15.221*15.223*15.216
06/02/2014 00:00:00*15.221*15.22*15.221*15.22
06/02/2014 00:05:00*15.22*15.22*15.22*15.217
06/02/2014 00:10:00*15.22*15.221*15.221*15.219
06/02/2014 00:15:00*15.221*15.221*15.222*15.22
06/02/2014 00:20:00*15.221*15.216*15.222*15.214
06/02/2014 00:25:00*15.216*15.22*15.22*15.216
06/02/2014 00:30:00*15.22*15.22*15.22*15.214
06/02/2014 00:35:00*15.22*15.214*15.22*15.212
06/02/2014 00:40:00*15.214*15.218*15.218*15.214
06/02/2014 00:45:00*15.218*15.213*15.218*15.212
06/02/2014 00:50:00*15.213*15.215*15.217*15.213
06/02/2014 00:55:00*15.215*15.214*15.216*15.212
06/02/2014 01:00:00*15.214*15.21*15.216*15.208
06/02/2014 01:05:00*15.21*15.211*15.214*15.21
06/02/2014 01:10:00*15.211*15.209*15.216*15.208
06/02/2014 01:15:00*15.209*15.211*15.212*15.209
06/02/2014 01:20:00*15.211*15.214*15.215*15.209
06/02/2014 01:25:00*15.214*15.216*15.216*15.214
06/02/2014 01:30:00*15.216*15.217*15.22*15.211
06/02/2014 01:35:00*15.217*15.217*15.219*15.216
06/02/2014 01:40:00*15.217*15.214*15.217*15.212
06/02/2014 01:45:00*15.214*15.214*15.214*15.211
06/02/2014 01:50:00*15.214*15.221*15.222*15.214
06/02/2014 01:55:00*15.221*15.223*15.223*15.219
06/02/2014 02:00:00*15.223*15.221*15.227*15.221
06/02/2014 02:05:00*15.221*15.221*15.223*15.218
06/02/2014 02:10:00*15.221*15.242*15.242*15.221
06/02/2014 02:15:00*15.242*15.227*15.243*15.223
06/02/2014 02:20:00*15.227*15.233*15.238*15.227
06/02/2014 02:25:00*15.233*15.233*15.24*15.232
06/02/2014 02:30:00*15.233*15.227*15.233*15.227
06/02/2014 02:35:00*15.227*15.235*15.235*15.2
06/02/2014 02:40:00*15.235*15.246*15.246*15.235
06/02/2014 02:45:00*15.246*15.247*15.249*15.245
06/02/2014 02:50:00*15.247*15.245*15.247*15.243
06/02/2014 02:55:00*15.245*15.235*15.245*15.235
06/02/2014 03:00:00*15.235*15.242*15.243*15.235
06/02/2014 03:05:00*15.242*15.228*15.242*15.221
06/02/2014 03:10:00*15.228*15.223*15.23*15.221
06/02/2014 03:15:00*15.223*15.222*15.224*15.216
06/02/2014 03:20:00*15.222*15.222*15.226*15.219
06/02/2014 03:25:00*15.222*15.23*15.231*15.218
06/02/2014 03:30:00*15.23*15.226*15.231*15.223
06/02/2014 03:35:00*15.226*15.231*15.233*15.222
06/02/2014 03:40:00*15.231*15.23*15.235*15.227
06/02/2014 03:45:00*15.23*15.232*15.236*15.228
06/02/2014 03:50:00*15.232*15.229*15.235*15.228
06/02/2014 03:55:00*15.229*15.233*15.235*15.229
06/02/2014 04:00:00*15.233*15.237*15.237*15.227
06/02/2014 04:05:00*15.237*15.229*15.237*15.226
06/02/2014 04:10:00*15.229*15.228*15.23*15.226
06/02/2014 04:15:00*15.228*15.225*15.228*15.223
06/02/2014 04:20:00*15.225*15.226*15.226*15.219
06/02/2014 04:25:00*15.226*15.228*15.23*15.224
06/02/2014 04:30:00*15.228*15.222*15.229*15.221
06/02/2014 04:35:00*15.222*15.221*15.225*15.218
06/02/2014 04:40:00*15.221*15.219*15.226*15.214
06/02/2014 04:45:00*15.219*15.224*15.227*15.219
06/02/2014 04:50:00*15.224*15.219*15.225*15.217
06/02/2014 04:55:00*15.219*15.222*15.223*15.216
06/02/2014 05:00:00*15.222*15.219*15.225*15.219
06/02/2014 05:05:00*15.219*15.221*15.221*15.217
06/02/2014 05:10:00*15.221*15.222*15.224*15.22
06/02/2014 05:15:00*15.222*15.226*15.228*15.221
06/02/2014 05:20:00*15.226*15.234*15.235*15.225
06/02/2014 05:25:00*15.234*15.233*15.236*15.232
06/02/2014 05:30:00*15.233*15.229*15.234*15.228
06/02/2014 05:35:00*15.229*15.229*15.23*15.224
06/02/2014 05:40:00*15.229*15.229*15.231*15.228
06/02/2014 05:45:00*15.229*15.236*15.238*15.227
06/02/2014 05:50:00*15.236*15.242*15.242*15.236
06/02/2014 05:55:00*15.242*15.24*15.242*15.238
06/02/2014 06:00:00*15.24*15.24*15.244*15.238
06/02/2014 06:05:00*15.24*15.244*15.245*15.236
06/02/2014 06:10:00*15.244*15.243*15.245*15.239
06/02/2014 06:15:00*15.243*15.241*15.245*15.241
06/02/2014 06:20:00*15.241*15.241*15.243*15.24
06/02/2014 06:25:00*15.241*15.237*15.241*15.234
06/02/2014 06:30:00*15.237*15.244*15.244*15.236
06/02/2014 06:35:00*15.244*15.244*15.246*15.243
06/02/2014 06:40:00*15.244*15.241*15.245*15.239
06/02/2014 06:45:00*15.241*15.239*15.242*15.239
06/02/2014 06:50:00*15.239*15.244*15.246*15.239
06/02/2014 06:55:00*15.244*15.244*15.245*15.243
06/02/2014 07:00:00*15.244*15.243*15.245*15.242
06/02/2014 07:05:00*15.243*15.246*15.248*15.242
06/02/2014 07:10:00*15.246*15.244*15.248*15.243
06/02/2014 07:15:00*15.244*15.25*15.253*15.244
06/02/2014 07:20:00*15.25*15.254*15.256*15.247
06/02/2014 07:25:00*15.254*15.248*15.254*15.246
06/02/2014 07:30:00*15.248*15.243*15.249*15.243
06/02/2014 07:35:00*15.243*15.24*15.245*15.24
06/02/2014 07:40:00*15.24*15.243*15.245*15.24
06/02/2014 07:45:00*15.243*15.243*15.245*15.243
06/02/2014 07:50:00*15.243*15.245*15.246*15.241
06/02/2014 07:55:00*15.245*15.244*15.247*15.242
06/02/2014 08:00:00*15.244*15.247*15.248*15.244
06/02/2014 08:05:00*15.247*15.255*15.257*15.239
06/02/2014 08:10:00*15.255*15.255*15.26*15.25
06/02/2014 08:15:00*15.255*15.242*15.258*15.239
06/02/2014 08:20:00*15.242*15.257*15.257*15.242
06/02/2014 08:25:00*15.257*15.262*15.265*15.257
06/02/2014 08:30:00*15.262*15.257*15.264*15.255
06/02/2014 08:35:00*15.257*15.261*15.262*15.253
06/02/2014 08:40:00*15.261*15.271*15.274*15.259
06/02/2014 08:45:00*15.271*15.27*15.273*15.265
06/02/2014 08:50:00*15.27*15.281*15.281*15.268
06/02/2014 08:55:00*15.281*15.274*15.284*15.273
06/02/2014 09:00:00*15.274*15.274*15.276*15.268
06/02/2014 09:05:00*15.274*15.268*15.277*15.267
06/02/2014 09:10:00*15.268*15.263*15.27*15.259
06/02/2014 09:15:00*15.263*15.265*15.267*15.263
06/02/2014 09:20:00*15.265*15.268*15.271*15.264
06/02/2014 09:25:00*15.268*15.277*15.278*15.266
06/02/2014 09:30:00*15.277*15.278*15.28*15.273
06/02/2014 09:35:00*15.278*15.277*15.28*15.274
06/02/2014 09:40:00*15.277*15.278*15.278*15.273
06/02/2014 09:45:00*15.278*15.275*15.285*15.275
06/02/2014 09:50:00*15.275*15.274*15.279*15.272
06/02/2014 09:55:00*15.274*15.272*15.277*15.272
06/02/2014 10:00:00*15.272*15.279*15.282*15.27
06/02/2014 10:05:00*15.279*15.267*15.279*15.254
06/02/2014 10:10:00*15.267*15.266*15.268*15.26
06/02/2014 10:15:00*15.266*15.276*15.278*15.264
06/02/2014 10:20:00*15.276*15.281*15.281*15.273
06/02/2014 10:25:00*15.281*15.281*15.285*15.28
06/02/2014 10:30:00*15.281*15.274*15.281*15.271
06/02/2014 10:35:00*15.274*15.279*15.28*15.273
06/02/2014 10:40:00*15.279*15.275*15.28*15.272
06/02/2014 10:45:00*15.275*15.269*15.277*15.267
06/02/2014 10:50:00*15.269*15.261*15.27*15.259
06/02/2014 10:55:00*15.261*15.258*15.263*15.257
06/02/2014 11:00:00*15.258*15.262*15.268*15.254
06/02/2014 11:05:00*15.262*15.256*15.266*15.256
06/02/2014 11:10:00*15.256*15.259*15.261*15.252
06/02/2014 11:15:00*15.259*15.264*15.267*15.257
06/02/2014 11:20:00*15.264*15.265*15.267*15.262
06/02/2014 11:25:00*15.265*15.269*15.272*15.262
06/02/2014 11:30:00*15.269*15.274*15.277*15.265
06/02/2014 11:35:00*15.274*15.274*15.275*15.269
06/02/2014 11:40:00*15.274*15.279*15.28*15.273
06/02/2014 11:45:00*15.279*15.282*15.283*15.277
06/02/2014 11:50:00*15.282*15.282*15.284*15.279
06/02/2014 11:55:00*15.282*15.288*15.288*15.281
06/02/2014 12:00:00*15.288*15.281*15.29*15.28
06/02/2014 12:05:00*15.281*15.282*15.285*15.276
06/02/2014 12:10:00*15.282*15.279*15.285*15.279
06/02/2014 12:15:00*15.279*15.283*15.287*15.279
06/02/2014 12:20:00*15.283*15.281*15.283*15.277
06/02/2014 12:25:00*15.281*15.289*15.29*15.279
06/02/2014 12:30:00*15.289*15.297*15.297*15.284
06/02/2014 12:35:00*15.297*15.292*15.298*15.291
06/02/2014 12:40:00*15.292*15.288*15.293*15.286
06/02/2014 12:45:00*15.288*15.286*15.29*15.285
06/02/2014 12:50:00*15.286*15.286*15.287*15.284
06/02/2014 12:55:00*15.286*15.284*15.287*15.283
06/02/2014 13:00:00*15.284*15.29*15.292*15.284
06/02/2014 13:05:00*15.29*15.28*15.291*15.279
06/02/2014 13:10:00*15.28*15.277*15.282*15.276
06/02/2014 13:15:00*15.277*15.272*15.277*15.272
06/02/2014 13:20:00*15.272*15.276*15.278*15.27
06/02/2014 13:25:00*15.276*15.278*15.278*15.271
06/02/2014 13:30:00*15.278*15.278*15.281*15.275
06/02/2014 13:35:00*15.278*15.277*15.278*15.274
06/02/2014 13:40:00*15.277*15.28*15.281*15.277
06/02/2014 13:45:00*15.28*15.281*15.283*15.28
06/02/2014 13:50:00*15.281*15.282*15.283*15.281
06/02/2014 13:55:00*15.282*15.284*15.285*15.282
06/02/2014 14:00:00*15.284*15.285*15.288*15.282
06/02/2014 14:05:00*15.285*15.286*15.288*15.285
06/02/2014 14:10:00*15.286*15.285*15.288*15.282
06/02/2014 14:15:00*15.285*15.284*15.289*15.283
06/02/2014 14:20:00*15.284*15.289*15.289*15.283
06/02/2014 14:25:00*15.289*15.289*15.291*15.289
06/02/2014 14:30:00*15.289*15.29*15.292*15.288
06/02/2014 14:35:00*15.29*15.289*15.292*15.289
06/02/2014 14:40:00*15.289*15.288*15.29*15.283
06/02/2014 14:45:00*15.288*15.288*15.291*15.288
06/02/2014 14:50:00*15.288*15.288*15.29*15.285
06/02/2014 14:55:00*15.288*15.285*15.289*15.283
06/02/2014 15:00:00*15.285*15.283*15.287*15.281
06/02/2014 15:05:00*15.283*15.282*15.283*15.279
06/02/2014 15:10:00*15.282*15.284*15.284*15.281
06/02/2014 15:15:00*15.284*15.283*15.286*15.281
06/02/2014 15:20:00*15.283*15.285*15.285*15.282
06/02/2014 15:25:00*15.285*15.282*15.286*15.282
06/02/2014 15:30:00*15.282*15.281*15.282*15.28
06/02/2014 15:35:00*15.281*15.28*15.281*15.279
06/02/2014 15:40:00*15.28*15.28*15.281*15.28
06/02/2014 15:45:00*15.28*15.281*15.281*15.279
06/02/2014 15:50:00*15.281*15.28*15.281*15.28
06/02/2014 15:55:00*15.28*15.28*15.28*15.278
06/02/2014 16:00:00*15.28*15.276*15.28*15.275
06/02/2014 16:05:00*15.276*15.279*15.28*15.274
06/02/2014 16:10:00*15.279*15.279*15.28*15.277
06/02/2014 16:15:00*15.279*15.277*15.28*15.277
06/02/2014 16:20:00*15.277*15.278*15.279*15.277
06/02/2014 16:25:00*15.278*15.276*15.278*15.276
06/02/2014 16:30:00*15.276*15.276*15.277*15.276
06/02/2014 16:35:00*15.276*15.277*15.279*15.275
06/02/2014 16:40:00*15.277*15.276*15.278*15.276
06/02/2014 16:45:00*15.276*15.274*15.276*15.274
06/02/2014 16:50:00*15.274*15.274*15.274*15.274
06/02/2014 16:55:00*15.274*15.271*15.274*15.271
06/02/2014 17:00:00*15.271*15.265*15.272*15.264
