06/01/2014 15:00:00*15.16*15.165*15.205*15.157
06/01/2014 15:05:00*15.165*15.177*15.185*15.165
06/01/2014 15:10:00*15.177*15.194*15.194*15.174
06/01/2014 15:15:00*15.194*15.179*15.196*15.175
06/01/2014 15:20:00*15.179*15.189*15.189*15.176
06/01/2014 15:25:00*15.189*15.192*15.192*15.189
06/01/2014 15:30:00*15.192*15.192*15.192*15.192
06/01/2014 15:35:00*15.192*15.191*15.193*15.191
06/01/2014 15:40:00*15.191*15.191*15.191*15.191
06/01/2014 15:45:00*15.191*15.191*15.191*15.191
06/01/2014 15:50:00*15.191*15.191*15.191*15.191
06/01/2014 15:55:00*15.191*15.191*15.191*15.191
06/01/2014 16:00:00*15.191*15.191*15.191*15.191
06/01/2014 16:05:00*15.191*15.191*15.191*15.191
06/01/2014 16:10:00*15.191*15.191*15.191*15.187
06/01/2014 16:15:00*15.191*15.19*15.191*15.19
06/01/2014 16:20:00*15.19*15.19*15.19*15.19
06/01/2014 16:25:00*15.19*15.19*15.19*15.19
06/01/2014 16:30:00*15.19*15.19*15.19*15.19
06/01/2014 16:35:00*15.19*15.19*15.19*15.19
06/01/2014 16:40:00*15.19*15.191*15.191*15.19
06/01/2014 16:45:00*15.191*15.189*15.192*15.189
06/01/2014 16:50:00*15.189*15.194*15.194*15.189
06/01/2014 16:55:00*15.194*15.194*15.194*15.194
06/01/2014 17:00:00*15.194*15.194*15.194*15.194
