05/29/2014 17:05:00*15.287*15.287*15.287*15.285
05/29/2014 17:10:00*15.287*15.286*15.288*15.286
05/29/2014 17:15:00*15.286*15.28*15.286*15.279
05/29/2014 17:20:00*15.28*15.279*15.282*15.279
05/29/2014 17:25:00*15.279*15.281*15.281*15.279
05/29/2014 17:30:00*15.281*15.281*15.282*15.278
05/29/2014 17:35:00*15.281*15.28*15.282*15.28
05/29/2014 17:40:00*15.28*15.279*15.28*15.279
05/29/2014 17:45:00*15.279*15.276*15.281*15.263
05/29/2014 17:50:00*15.276*15.281*15.282*15.263
05/29/2014 17:55:00*15.281*15.28*15.281*15.28
05/29/2014 18:00:00*15.28*15.279*15.28*15.278
05/29/2014 18:05:00*15.279*15.282*15.285*15.279
05/29/2014 18:10:00*15.282*15.282*15.283*15.281
05/29/2014 18:15:00*15.282*15.286*15.286*15.282
05/29/2014 18:20:00*15.286*15.284*15.287*15.283
05/29/2014 18:25:00*15.284*15.284*15.286*15.284
05/29/2014 18:30:00*15.284*15.285*15.286*15.284
05/29/2014 18:35:00*15.285*15.285*15.286*15.284
05/29/2014 18:40:00*15.285*15.284*15.285*15.283
05/29/2014 18:45:00*15.284*15.284*15.284*15.283
05/29/2014 18:50:00*15.284*15.284*15.286*15.282
05/29/2014 18:55:00*15.284*15.282*15.284*15.282
05/29/2014 19:00:00*15.282*15.283*15.284*15.282
05/29/2014 19:05:00*15.283*15.283*15.284*15.282
05/29/2014 19:10:00*15.283*15.287*15.288*15.283
05/29/2014 19:15:00*15.287*15.288*15.289*15.287
05/29/2014 19:20:00*15.288*15.291*15.294*15.288
05/29/2014 19:25:00*15.291*15.291*15.293*15.291
05/29/2014 19:30:00*15.291*15.288*15.291*15.288
05/29/2014 19:35:00*15.288*15.292*15.293*15.288
05/29/2014 19:40:00*15.292*15.292*15.293*15.291
05/29/2014 19:45:00*15.292*15.291*15.294*15.29
05/29/2014 19:50:00*15.291*15.291*15.292*15.289
05/29/2014 19:55:00*15.291*15.29*15.292*15.288
05/29/2014 20:00:00*15.29*15.289*15.292*15.288
05/29/2014 20:05:00*15.289*15.287*15.289*15.284
05/29/2014 20:10:00*15.287*15.289*15.291*15.286
05/29/2014 20:15:00*15.289*15.282*15.289*15.28
05/29/2014 20:20:00*15.282*15.283*15.285*15.282
05/29/2014 20:25:00*15.283*15.284*15.287*15.281
05/29/2014 20:30:00*15.284*15.282*15.285*15.28
05/29/2014 20:35:00*15.282*15.281*15.282*15.277
05/29/2014 20:40:00*15.281*15.274*15.281*15.273
05/29/2014 20:45:00*15.274*15.274*15.276*15.273
05/29/2014 20:50:00*15.274*15.275*15.277*15.272
05/29/2014 20:55:00*15.275*15.273*15.277*15.273
05/29/2014 21:00:00*15.273*15.278*15.279*15.273
05/29/2014 21:05:00*15.278*15.275*15.281*15.275
05/29/2014 21:10:00*15.275*15.276*15.279*15.273
05/29/2014 21:15:00*15.276*15.275*15.277*15.272
05/29/2014 21:20:00*15.275*15.276*15.276*15.273
05/29/2014 21:25:00*15.276*15.281*15.281*15.276
05/29/2014 21:30:00*15.281*15.278*15.281*15.278
05/29/2014 21:35:00*15.278*15.277*15.279*15.276
05/29/2014 21:40:00*15.277*15.277*15.278*15.275
05/29/2014 21:45:00*15.277*15.277*15.278*15.275
05/29/2014 21:50:00*15.277*15.277*15.279*15.276
05/29/2014 21:55:00*15.277*15.276*15.278*15.276
05/29/2014 22:00:00*15.276*15.272*15.277*15.272
05/29/2014 22:05:00*15.272*15.269*15.272*15.265
05/29/2014 22:10:00*15.269*15.267*15.271*15.264
05/29/2014 22:15:00*15.267*15.26*15.267*15.26
05/29/2014 22:20:00*15.26*15.258*15.262*15.258
05/29/2014 22:25:00*15.258*15.261*15.261*15.258
05/29/2014 22:30:00*15.261*15.259*15.261*15.257
05/29/2014 22:35:00*15.259*15.261*15.262*15.258
05/29/2014 22:40:00*15.261*15.259*15.261*15.259
05/29/2014 22:45:00*15.259*15.261*15.262*15.258
05/29/2014 22:50:00*15.261*15.26*15.262*15.259
05/29/2014 22:55:00*15.26*15.262*15.262*15.26
05/29/2014 23:00:00*15.262*15.264*15.264*15.262
05/29/2014 23:05:00*15.264*15.263*15.264*15.262
05/29/2014 23:10:00*15.263*15.264*15.265*15.261
05/29/2014 23:15:00*15.264*15.264*15.265*15.263
05/29/2014 23:20:00*15.264*15.264*15.265*15.263
05/29/2014 23:25:00*15.264*15.263*15.265*15.263
05/29/2014 23:30:00*15.263*15.263*15.263*15.256
05/29/2014 23:35:00*15.263*15.261*15.263*15.261
05/29/2014 23:40:00*15.261*15.261*15.262*15.258
05/29/2014 23:45:00*15.261*15.268*15.268*15.26
05/29/2014 23:50:00*15.268*15.266*15.269*15.264
05/29/2014 23:55:00*15.266*15.267*15.268*15.263
05/30/2014 00:00:00*15.267*15.267*15.269*15.266
05/30/2014 00:05:00*15.267*15.269*15.27*15.263
05/30/2014 00:10:00*15.269*15.272*15.274*15.268
05/30/2014 00:15:00*15.272*15.269*15.273*15.269
05/30/2014 00:20:00*15.269*15.269*15.27*15.268
05/30/2014 00:25:00*15.269*15.269*15.271*15.268
05/30/2014 00:30:00*15.269*15.27*15.27*15.267
05/30/2014 00:35:00*15.27*15.271*15.272*15.27
05/30/2014 00:40:00*15.271*15.271*15.271*15.269
05/30/2014 00:45:00*15.271*15.269*15.271*15.268
05/30/2014 00:50:00*15.269*15.267*15.271*15.267
05/30/2014 00:55:00*15.267*15.27*15.271*15.267
05/30/2014 01:00:00*15.27*15.272*15.272*15.269
05/30/2014 01:05:00*15.272*15.271*15.272*15.267
05/30/2014 01:10:00*15.271*15.27*15.272*15.266
05/30/2014 01:15:00*15.27*15.269*15.272*15.268
05/30/2014 01:20:00*15.269*15.271*15.271*15.268
05/30/2014 01:25:00*15.271*15.269*15.273*15.269
05/30/2014 01:30:00*15.269*15.269*15.269*15.267
05/30/2014 01:35:00*15.269*15.266*15.269*15.266
05/30/2014 01:40:00*15.266*15.263*15.266*15.263
05/30/2014 01:45:00*15.263*15.262*15.264*15.262
05/30/2014 01:50:00*15.262*15.263*15.263*15.261
05/30/2014 01:55:00*15.263*15.263*15.264*15.261
05/30/2014 02:00:00*15.263*15.266*15.267*15.261
05/30/2014 02:05:00*15.266*15.244*15.267*15.233
05/30/2014 02:10:00*15.244*15.246*15.246*15.24
05/30/2014 02:15:00*15.246*15.251*15.254*15.246
05/30/2014 02:20:00*15.251*15.252*15.258*15.249
05/30/2014 02:25:00*15.252*15.254*15.257*15.25
05/30/2014 02:30:00*15.254*15.266*15.266*15.254
05/30/2014 02:35:00*15.266*15.259*15.268*15.259
05/30/2014 02:40:00*15.259*15.26*15.261*15.254
05/30/2014 02:45:00*15.26*15.272*15.272*15.259
05/30/2014 02:50:00*15.272*15.267*15.273*15.264
05/30/2014 02:55:00*15.267*15.258*15.272*15.256
05/30/2014 03:00:00*15.258*15.268*15.268*15.258
05/30/2014 03:05:00*15.268*15.262*15.268*15.26
05/30/2014 03:10:00*15.262*15.26*15.263*15.249
05/30/2014 03:15:00*15.26*15.27*15.271*15.258
05/30/2014 03:20:00*15.27*15.268*15.271*15.261
05/30/2014 03:25:00*15.268*15.262*15.269*15.258
05/30/2014 03:30:00*15.262*15.247*15.268*15.246
05/30/2014 03:35:00*15.247*15.244*15.249*15.212
05/30/2014 03:40:00*15.244*15.249*15.255*15.24
05/30/2014 03:45:00*15.249*15.25*15.257*15.245
05/30/2014 03:50:00*15.25*15.253*15.255*15.25
05/30/2014 03:55:00*15.253*15.253*15.256*15.248
05/30/2014 04:00:00*15.253*15.25*15.256*15.249
05/30/2014 04:05:00*15.25*15.255*15.259*15.25
05/30/2014 04:10:00*15.255*15.241*15.257*15.238
05/30/2014 04:15:00*15.241*15.228*15.241*15.223
05/30/2014 04:20:00*15.228*15.236*15.239*15.226
05/30/2014 04:25:00*15.236*15.231*15.236*15.228
05/30/2014 04:30:00*15.231*15.232*15.234*15.226
05/30/2014 04:35:00*15.232*15.219*15.235*15.218
05/30/2014 04:40:00*15.219*15.22*15.224*15.218
05/30/2014 04:45:00*15.22*15.218*15.224*15.218
05/30/2014 04:50:00*15.218*15.218*15.22*15.215
05/30/2014 04:55:00*15.218*15.229*15.229*15.216
05/30/2014 05:00:00*15.229*15.228*15.231*15.224
05/30/2014 05:05:00*15.228*15.231*15.232*15.226
05/30/2014 05:10:00*15.231*15.228*15.232*15.226
05/30/2014 05:15:00*15.228*15.226*15.232*15.224
05/30/2014 05:20:00*15.226*15.225*15.229*15.222
05/30/2014 05:25:00*15.225*15.224*15.23*15.224
05/30/2014 05:30:00*15.224*15.222*15.226*15.22
05/30/2014 05:35:00*15.222*15.222*15.227*15.219
05/30/2014 05:40:00*15.222*15.22*15.223*15.217
05/30/2014 05:45:00*15.22*15.217*15.22*15.213
05/30/2014 05:50:00*15.217*15.22*15.221*15.215
05/30/2014 05:55:00*15.22*15.219*15.223*15.219
05/30/2014 06:00:00*15.219*15.209*15.22*15.208
05/30/2014 06:05:00*15.209*15.209*15.212*15.206
05/30/2014 06:10:00*15.209*15.218*15.221*15.208
05/30/2014 06:15:00*15.218*15.216*15.219*15.216
05/30/2014 06:20:00*15.216*15.214*15.219*15.213
05/30/2014 06:25:00*15.214*15.208*15.215*15.208
05/30/2014 06:30:00*15.208*15.21*15.212*15.208
05/30/2014 06:35:00*15.21*15.206*15.211*15.205
05/30/2014 06:40:00*15.206*15.206*15.209*15.205
05/30/2014 06:45:00*15.206*15.206*15.208*15.204
05/30/2014 06:50:00*15.206*15.206*15.208*15.204
05/30/2014 06:55:00*15.206*15.206*15.206*15.204
05/30/2014 07:00:00*15.206*15.204*15.208*15.202
05/30/2014 07:05:00*15.204*15.202*15.206*15.2
05/30/2014 07:10:00*15.202*15.201*15.204*15.2
05/30/2014 07:15:00*15.201*15.203*15.203*15.2
05/30/2014 07:20:00*15.203*15.209*15.21*15.202
05/30/2014 07:25:00*15.209*15.208*15.21*15.207
05/30/2014 07:30:00*15.208*15.217*15.217*15.206
05/30/2014 07:35:00*15.217*15.22*15.223*15.214
05/30/2014 07:40:00*15.22*15.222*15.226*15.218
05/30/2014 07:45:00*15.222*15.226*15.227*15.22
05/30/2014 07:50:00*15.226*15.217*15.226*15.213
05/30/2014 07:55:00*15.217*15.217*15.218*15.211
05/30/2014 08:00:00*15.217*15.216*15.219*15.213
05/30/2014 08:05:00*15.216*15.21*15.217*15.206
05/30/2014 08:10:00*15.21*15.216*15.218*15.208
05/30/2014 08:15:00*15.216*15.212*15.217*15.211
05/30/2014 08:20:00*15.212*15.214*15.217*15.212
05/30/2014 08:25:00*15.214*15.208*15.216*15.206
05/30/2014 08:30:00*15.208*15.206*15.213*15.205
05/30/2014 08:35:00*15.206*15.199*15.208*15.198
05/30/2014 08:40:00*15.199*15.21*15.211*15.199
05/30/2014 08:45:00*15.21*15.214*15.214*15.207
05/30/2014 08:50:00*15.214*15.219*15.219*15.211
05/30/2014 08:55:00*15.219*15.219*15.22*15.215
05/30/2014 09:00:00*15.219*15.221*15.223*15.218
05/30/2014 09:05:00*15.221*15.22*15.223*15.218
05/30/2014 09:10:00*15.22*15.223*15.223*15.217
05/30/2014 09:15:00*15.223*15.234*15.24*15.223
05/30/2014 09:20:00*15.234*15.235*15.238*15.232
05/30/2014 09:25:00*15.235*15.228*15.235*15.225
05/30/2014 09:30:00*15.228*15.239*15.241*15.228
05/30/2014 09:35:00*15.239*15.244*15.25*15.238
05/30/2014 09:40:00*15.244*15.244*15.247*15.241
05/30/2014 09:45:00*15.244*15.246*15.252*15.243
05/30/2014 09:50:00*15.246*15.245*15.25*15.242
05/30/2014 09:55:00*15.245*15.237*15.253*15.237
05/30/2014 10:00:00*15.237*15.239*15.243*15.237
05/30/2014 10:05:00*15.239*15.24*15.246*15.238
05/30/2014 10:10:00*15.24*15.245*15.246*15.238
05/30/2014 10:15:00*15.245*15.244*15.246*15.243
05/30/2014 10:20:00*15.244*15.243*15.244*15.239
05/30/2014 10:25:00*15.243*15.247*15.249*15.241
05/30/2014 10:30:00*15.247*15.246*15.248*15.242
05/30/2014 10:35:00*15.246*15.248*15.248*15.243
05/30/2014 10:40:00*15.248*15.242*15.249*15.24
05/30/2014 10:45:00*15.242*15.236*15.247*15.234
05/30/2014 10:50:00*15.236*15.227*15.237*15.225
05/30/2014 10:55:00*15.227*15.224*15.232*15.224
05/30/2014 11:00:00*15.224*15.208*15.228*15.208
05/30/2014 11:05:00*15.208*15.206*15.214*15.201
05/30/2014 11:10:00*15.206*15.21*15.215*15.203
05/30/2014 11:15:00*15.21*15.211*15.211*15.203
05/30/2014 11:20:00*15.211*15.203*15.211*15.198
05/30/2014 11:25:00*15.203*15.2*15.205*15.196
05/30/2014 11:30:00*15.2*15.195*15.202*15.195
05/30/2014 11:35:00*15.195*15.202*15.203*15.194
05/30/2014 11:40:00*15.202*15.201*15.209*15.197
05/30/2014 11:45:00*15.201*15.203*15.205*15.195
05/30/2014 11:50:00*15.203*15.203*15.205*15.199
05/30/2014 11:55:00*15.203*15.203*15.205*15.201
05/30/2014 12:00:00*15.203*15.198*15.206*15.198
05/30/2014 12:05:00*15.198*15.197*15.202*15.195
05/30/2014 12:10:00*15.197*15.192*15.198*15.192
05/30/2014 12:15:00*15.192*15.191*15.195*15.19
05/30/2014 12:20:00*15.191*15.189*15.196*15.188
05/30/2014 12:25:00*15.189*15.195*15.197*15.189
05/30/2014 12:30:00*15.195*15.195*15.196*15.185
05/30/2014 12:35:00*15.195*15.188*15.195*15.188
05/30/2014 12:40:00*15.188*15.189*15.191*15.188
05/30/2014 12:45:00*15.189*15.182*15.19*15.177
05/30/2014 12:50:00*15.182*15.183*15.186*15.181
05/30/2014 12:55:00*15.183*15.193*15.197*15.183
05/30/2014 13:00:00*15.193*15.195*15.197*15.187
05/30/2014 13:05:00*15.195*15.193*15.197*15.191
05/30/2014 13:10:00*15.193*15.192*15.194*15.19
05/30/2014 13:15:00*15.192*15.192*15.193*15.189
05/30/2014 13:20:00*15.192*15.19*15.194*15.19
05/30/2014 13:25:00*15.19*15.19*15.191*15.189
05/30/2014 13:30:00*15.19*15.193*15.193*15.189
05/30/2014 13:35:00*15.193*15.192*15.195*15.192
05/30/2014 13:40:00*15.192*15.19*15.194*15.19
05/30/2014 13:45:00*15.19*15.189*15.19*15.187
05/30/2014 13:50:00*15.189*15.198*15.2*15.188
05/30/2014 13:55:00*15.198*15.198*15.2*15.194
05/30/2014 14:00:00*15.198*15.201*15.201*15.197
05/30/2014 14:05:00*15.201*15.197*15.203*15.196
05/30/2014 14:10:00*15.197*15.196*15.198*15.195
05/30/2014 14:15:00*15.196*15.196*15.198*15.194
05/30/2014 14:20:00*15.196*15.195*15.197*15.194
05/30/2014 14:25:00*15.195*15.199*15.2*15.194
05/30/2014 14:30:00*15.199*15.193*15.199*15.19
05/30/2014 14:35:00*15.193*15.193*15.193*15.193
05/30/2014 14:40:00*15.193*15.196*15.196*15.191
05/30/2014 14:45:00*15.196*15.195*15.196*15.194
05/30/2014 14:50:00*15.195*15.195*15.196*15.194
05/30/2014 14:55:00*15.195*15.194*15.196*15.193
05/30/2014 15:00:00*15.194*15.182*15.198*15.179
05/30/2014 15:05:00*15.182*15.194*15.196*15.182
05/30/2014 15:10:00*15.194*15.191*15.196*15.19
05/30/2014 15:15:00*15.191*15.196*15.196*15.191
05/30/2014 15:20:00*15.196*15.194*15.2*15.194
05/30/2014 15:25:00*15.194*15.194*15.196*15.193
05/30/2014 15:30:00*15.194*15.189*15.195*15.189
05/30/2014 15:35:00*15.189*15.186*15.189*15.186
05/30/2014 15:40:00*15.186*15.19*15.191*15.186
05/30/2014 15:45:00*15.19*15.189*15.19*15.189
05/30/2014 15:50:00*15.189*15.192*15.192*15.188
05/30/2014 15:55:00*15.192*15.187*15.193*15.187
05/30/2014 16:00:00*15.187*15.182*15.188*15.182
05/30/2014 16:05:00*15.182*15.184*15.188*15.181
05/30/2014 16:10:00*15.184*15.183*15.185*15.18
05/30/2014 16:15:00*15.183*15.186*15.186*15.183
05/30/2014 16:20:00*15.186*15.184*15.186*15.184
05/30/2014 16:25:00*15.184*15.19*15.192*15.184
05/30/2014 16:30:00*15.19*15.195*15.198*15.19
05/30/2014 16:35:00*15.195*15.188*15.195*15.186
05/30/2014 16:40:00*15.188*15.18*15.188*15.18
05/30/2014 16:45:00*15.18*15.184*15.188*15.174
05/30/2014 16:50:00*15.184*15.173*15.192*15.164
05/30/2014 16:55:00*15.173*15.173*15.178*15.143
