05/13/2014 17:05:00*15.584*15.577*15.584*15.536
05/13/2014 17:10:00*15.577*15.558*15.586*15.558
05/13/2014 17:15:00*15.558*15.586*15.586*15.558
05/13/2014 17:20:00*15.586*15.566*15.586*15.559
05/13/2014 17:25:00*15.566*15.582*15.582*15.566
05/13/2014 17:30:00*15.582*15.566*15.584*15.559
05/13/2014 17:35:00*15.566*15.567*15.567*15.562
05/13/2014 17:40:00*15.567*15.586*15.586*15.552
05/13/2014 17:45:00*15.586*15.587*15.588*15.585
05/13/2014 17:50:00*15.587*15.553*15.587*15.553
05/13/2014 17:55:00*15.553*15.554*15.554*15.553
05/13/2014 18:00:00*15.554*15.552*15.554*15.552
05/13/2014 18:05:00*15.552*15.577*15.581*15.552
05/13/2014 18:10:00*15.577*15.585*15.585*15.577
05/13/2014 18:15:00*15.585*15.585*15.586*15.585
05/13/2014 18:20:00*15.585*15.584*15.586*15.584
05/13/2014 18:25:00*15.584*15.586*15.586*15.584
05/13/2014 18:30:00*15.586*15.587*15.587*15.585
05/13/2014 18:35:00*15.587*15.583*15.588*15.583
05/13/2014 18:40:00*15.583*15.579*15.584*15.579
05/13/2014 18:45:00*15.579*15.583*15.588*15.577
05/13/2014 18:50:00*15.583*15.581*15.583*15.58
05/13/2014 18:55:00*15.581*15.584*15.585*15.581
05/13/2014 19:00:00*15.584*15.583*15.584*15.583
05/13/2014 19:05:00*15.583*15.584*15.584*15.583
05/13/2014 19:10:00*15.584*15.584*15.584*15.584
05/13/2014 19:15:00*15.584*15.589*15.589*15.584
05/13/2014 19:20:00*15.589*15.593*15.594*15.589
05/13/2014 19:25:00*15.593*15.584*15.593*15.55
05/13/2014 19:30:00*15.584*15.585*15.586*15.553
05/13/2014 19:35:00*15.585*15.59*15.593*15.585
05/13/2014 19:40:00*15.59*15.591*15.591*15.585
05/13/2014 19:45:00*15.591*15.59*15.591*15.589
05/13/2014 19:50:00*15.59*15.59*15.59*15.588
05/13/2014 19:55:00*15.59*15.593*15.593*15.59
05/13/2014 20:00:00*15.593*15.591*15.593*15.591
05/13/2014 20:05:00*15.591*15.585*15.591*15.584
05/13/2014 20:10:00*15.585*15.582*15.587*15.581
05/13/2014 20:15:00*15.582*15.58*15.583*15.577
05/13/2014 20:20:00*15.58*15.576*15.58*15.574
05/13/2014 20:25:00*15.576*15.57*15.578*15.569
05/13/2014 20:30:00*15.57*15.574*15.574*15.569
05/13/2014 20:35:00*15.574*15.573*15.575*15.566
05/13/2014 20:40:00*15.573*15.576*15.577*15.572
05/13/2014 20:45:00*15.576*15.575*15.58*15.571
05/13/2014 20:50:00*15.575*15.564*15.579*15.562
05/13/2014 20:55:00*15.564*15.567*15.568*15.558
05/13/2014 21:00:00*15.567*15.58*15.582*15.56
05/13/2014 21:05:00*15.58*15.57*15.581*15.562
05/13/2014 21:10:00*15.57*15.569*15.572*15.561
05/13/2014 21:15:00*15.569*15.571*15.572*15.568
05/13/2014 21:20:00*15.571*15.573*15.574*15.571
05/13/2014 21:25:00*15.573*15.578*15.58*15.568
05/13/2014 21:30:00*15.578*15.581*15.582*15.577
05/13/2014 21:35:00*15.581*15.577*15.581*15.575
05/13/2014 21:40:00*15.577*15.581*15.583*15.576
05/13/2014 21:45:00*15.581*15.582*15.582*15.578
05/13/2014 21:50:00*15.582*15.581*15.582*15.58
05/13/2014 21:55:00*15.581*15.583*15.584*15.579
05/13/2014 22:00:00*15.583*15.584*15.584*15.582
05/13/2014 22:05:00*15.584*15.584*15.585*15.583
05/13/2014 22:10:00*15.584*15.584*15.585*15.583
05/13/2014 22:15:00*15.584*15.581*15.584*15.581
05/13/2014 22:20:00*15.581*15.579*15.581*15.579
05/13/2014 22:25:00*15.579*15.584*15.584*15.579
05/13/2014 22:30:00*15.584*15.584*15.584*15.583
05/13/2014 22:35:00*15.584*15.583*15.584*15.582
05/13/2014 22:40:00*15.583*15.582*15.583*15.582
05/13/2014 22:45:00*15.582*15.581*15.584*15.58
05/13/2014 22:50:00*15.581*15.585*15.585*15.581
05/13/2014 22:55:00*15.585*15.587*15.587*15.584
05/13/2014 23:00:00*15.587*15.589*15.589*15.587
05/13/2014 23:05:00*15.589*15.588*15.59*15.588
05/13/2014 23:10:00*15.588*15.59*15.59*15.588
05/13/2014 23:15:00*15.59*15.588*15.59*15.587
05/13/2014 23:20:00*15.588*15.588*15.589*15.587
05/13/2014 23:25:00*15.588*15.588*15.589*15.586
05/13/2014 23:30:00*15.588*15.591*15.591*15.587
05/13/2014 23:35:00*15.591*15.588*15.591*15.588
05/13/2014 23:40:00*15.588*15.589*15.59*15.588
05/13/2014 23:45:00*15.589*15.591*15.591*15.589
05/13/2014 23:50:00*15.591*15.59*15.591*15.589
05/13/2014 23:55:00*15.59*15.59*15.591*15.588
05/14/2014 00:00:00*15.59*15.59*15.591*15.589
05/14/2014 00:05:00*15.59*15.593*15.595*15.587
05/14/2014 00:10:00*15.593*15.592*15.593*15.591
05/14/2014 00:15:00*15.592*15.588*15.593*15.588
05/14/2014 00:20:00*15.588*15.589*15.589*15.586
05/14/2014 00:25:00*15.589*15.59*15.59*15.557
05/14/2014 00:30:00*15.59*15.587*15.59*15.587
05/14/2014 00:35:00*15.587*15.587*15.589*15.587
05/14/2014 00:40:00*15.587*15.587*15.588*15.586
05/14/2014 00:45:00*15.587*15.583*15.587*15.583
05/14/2014 00:50:00*15.583*15.582*15.583*15.582
05/14/2014 00:55:00*15.582*15.577*15.582*15.576
05/14/2014 01:00:00*15.577*15.575*15.579*15.575
05/14/2014 01:05:00*15.575*15.58*15.58*15.575
05/14/2014 01:10:00*15.58*15.579*15.58*15.578
05/14/2014 01:15:00*15.579*15.58*15.58*15.577
05/14/2014 01:20:00*15.58*15.575*15.58*15.575
05/14/2014 01:25:00*15.575*15.574*15.577*15.572
05/14/2014 01:30:00*15.574*15.575*15.578*15.573
05/14/2014 01:35:00*15.575*15.578*15.578*15.575
05/14/2014 01:40:00*15.578*15.579*15.579*15.576
05/14/2014 01:45:00*15.579*15.575*15.58*15.575
05/14/2014 01:50:00*15.575*15.579*15.579*15.575
05/14/2014 01:55:00*15.579*15.577*15.579*15.576
05/14/2014 02:00:00*15.577*15.571*15.579*15.571
05/14/2014 02:05:00*15.571*15.572*15.574*15.548
05/14/2014 02:10:00*15.572*15.569*15.575*15.563
05/14/2014 02:15:00*15.569*15.564*15.575*15.559
05/14/2014 02:20:00*15.564*15.566*15.566*15.561
05/14/2014 02:25:00*15.566*15.574*15.578*15.566
05/14/2014 02:30:00*15.574*15.578*15.582*15.574
05/14/2014 02:35:00*15.578*15.574*15.579*15.573
05/14/2014 02:40:00*15.574*15.574*15.575*15.572
05/14/2014 02:45:00*15.574*15.573*15.576*15.572
05/14/2014 02:50:00*15.573*15.573*15.574*15.568
05/14/2014 02:55:00*15.573*15.573*15.574*15.568
05/14/2014 03:00:00*15.573*15.574*15.576*15.572
05/14/2014 03:05:00*15.574*15.579*15.581*15.574
05/14/2014 03:10:00*15.579*15.586*15.591*15.577
05/14/2014 03:15:00*15.586*15.578*15.588*15.577
05/14/2014 03:20:00*15.578*15.58*15.581*15.577
05/14/2014 03:25:00*15.58*15.579*15.582*15.575
05/14/2014 03:30:00*15.579*15.58*15.583*15.579
05/14/2014 03:35:00*15.58*15.57*15.582*15.568
05/14/2014 03:40:00*15.57*15.568*15.572*15.568
05/14/2014 03:45:00*15.568*15.568*15.574*15.567
05/14/2014 03:50:00*15.568*15.565*15.571*15.562
05/14/2014 03:55:00*15.565*15.567*15.571*15.56
05/14/2014 04:00:00*15.567*15.559*15.567*15.554
05/14/2014 04:05:00*15.559*15.535*15.565*15.532
05/14/2014 04:10:00*15.535*15.532*15.536*15.524
05/14/2014 04:15:00*15.532*15.528*15.535*15.523
05/14/2014 04:20:00*15.528*15.531*15.533*15.525
05/14/2014 04:25:00*15.531*15.526*15.533*15.526
05/14/2014 04:30:00*15.526*15.516*15.529*15.511
05/14/2014 04:35:00*15.516*15.516*15.518*15.513
05/14/2014 04:40:00*15.516*15.514*15.518*15.513
05/14/2014 04:45:00*15.514*15.5*15.514*15.499
05/14/2014 04:50:00*15.5*15.51*15.511*15.5
05/14/2014 04:55:00*15.51*15.511*15.518*15.508
05/14/2014 05:00:00*15.511*15.511*15.515*15.506
05/14/2014 05:05:00*15.511*15.515*15.517*15.508
05/14/2014 05:10:00*15.515*15.515*15.517*15.51
05/14/2014 05:15:00*15.515*15.515*15.517*15.51
05/14/2014 05:20:00*15.515*15.515*15.516*15.511
05/14/2014 05:25:00*15.515*15.52*15.526*15.514
05/14/2014 05:30:00*15.52*15.515*15.52*15.513
05/14/2014 05:35:00*15.515*15.499*15.516*15.492
05/14/2014 05:40:00*15.499*15.492*15.505*15.492
05/14/2014 05:45:00*15.492*15.511*15.511*15.492
05/14/2014 05:50:00*15.511*15.514*15.516*15.509
05/14/2014 05:55:00*15.514*15.503*15.517*15.502
05/14/2014 06:00:00*15.503*15.514*15.519*15.501
05/14/2014 06:05:00*15.514*15.529*15.529*15.513
05/14/2014 06:10:00*15.529*15.521*15.53*15.52
05/14/2014 06:15:00*15.521*15.513*15.524*15.512
05/14/2014 06:20:00*15.513*15.51*15.516*15.508
05/14/2014 06:25:00*15.51*15.518*15.519*15.509
05/14/2014 06:30:00*15.518*15.511*15.518*15.51
05/14/2014 06:35:00*15.511*15.512*15.513*15.508
05/14/2014 06:40:00*15.512*15.508*15.512*15.507
05/14/2014 06:45:00*15.508*15.506*15.51*15.505
05/14/2014 06:50:00*15.506*15.508*15.508*15.504
05/14/2014 06:55:00*15.508*15.498*15.508*15.495
05/14/2014 07:00:00*15.498*15.493*15.498*15.492
05/14/2014 07:05:00*15.493*15.497*15.499*15.492
05/14/2014 07:10:00*15.497*15.498*15.498*15.496
05/14/2014 07:15:00*15.498*15.495*15.498*15.494
05/14/2014 07:20:00*15.495*15.494*15.497*15.492
05/14/2014 07:25:00*15.494*15.488*15.498*15.487
05/14/2014 07:30:00*15.488*15.491*15.492*15.486
05/14/2014 07:35:00*15.491*15.491*15.496*15.49
05/14/2014 07:40:00*15.491*15.5*15.501*15.49
05/14/2014 07:45:00*15.5*15.497*15.505*15.495
05/14/2014 07:50:00*15.497*15.503*15.504*15.496
05/14/2014 07:55:00*15.503*15.502*15.506*15.5
05/14/2014 08:00:00*15.502*15.498*15.503*15.494
05/14/2014 08:05:00*15.498*15.495*15.502*15.491
05/14/2014 08:10:00*15.495*15.496*15.5*15.491
05/14/2014 08:15:00*15.496*15.497*15.5*15.495
05/14/2014 08:20:00*15.497*15.491*15.499*15.489
05/14/2014 08:25:00*15.491*15.494*15.497*15.489
05/14/2014 08:30:00*15.494*15.502*15.503*15.49
05/14/2014 08:35:00*15.502*15.501*15.509*15.498
05/14/2014 08:40:00*15.501*15.503*15.505*15.5
05/14/2014 08:45:00*15.503*15.508*15.509*15.502
05/14/2014 08:50:00*15.508*15.498*15.51*15.497
05/14/2014 08:55:00*15.498*15.501*15.502*15.498
05/14/2014 09:00:00*15.501*15.498*15.502*15.496
05/14/2014 09:05:00*15.498*15.506*15.51*15.497
05/14/2014 09:10:00*15.506*15.513*15.516*15.506
05/14/2014 09:15:00*15.513*15.509*15.516*15.509
05/14/2014 09:20:00*15.509*15.507*15.51*15.505
05/14/2014 09:25:00*15.507*15.507*15.509*15.504
05/14/2014 09:30:00*15.507*15.502*15.511*15.502
05/14/2014 09:35:00*15.502*15.501*15.504*15.499
05/14/2014 09:40:00*15.501*15.494*15.502*15.494
05/14/2014 09:45:00*15.494*15.493*15.497*15.49
05/14/2014 09:50:00*15.493*15.485*15.494*15.483
05/14/2014 09:55:00*15.485*15.486*15.491*15.483
05/14/2014 10:00:00*15.486*15.5*15.502*15.486
05/14/2014 10:05:00*15.5*15.503*15.504*15.496
05/14/2014 10:10:00*15.503*15.507*15.508*15.502
05/14/2014 10:15:00*15.507*15.502*15.509*15.497
05/14/2014 10:20:00*15.502*15.503*15.504*15.497
05/14/2014 10:25:00*15.503*15.498*15.51*15.498
05/14/2014 10:30:00*15.498*15.502*15.503*15.496
05/14/2014 10:35:00*15.502*15.505*15.506*15.502
05/14/2014 10:40:00*15.505*15.506*15.509*15.505
05/14/2014 10:45:00*15.506*15.506*15.508*15.5
05/14/2014 10:50:00*15.506*15.499*15.507*15.497
05/14/2014 10:55:00*15.499*15.5*15.502*15.497
05/14/2014 11:00:00*15.5*15.495*15.503*15.492
05/14/2014 11:05:00*15.495*15.503*15.506*15.495
05/14/2014 11:10:00*15.503*15.5*15.505*15.499
05/14/2014 11:15:00*15.5*15.493*15.503*15.491
05/14/2014 11:20:00*15.493*15.5*15.501*15.491
05/14/2014 11:25:00*15.5*15.5*15.502*15.495
05/14/2014 11:30:00*15.5*15.499*15.503*15.497
05/14/2014 11:35:00*15.499*15.499*15.501*15.496
05/14/2014 11:40:00*15.499*15.504*15.511*15.498
05/14/2014 11:45:00*15.504*15.497*15.506*15.495
05/14/2014 11:50:00*15.497*15.503*15.504*15.497
05/14/2014 11:55:00*15.503*15.512*15.514*15.502
05/14/2014 12:00:00*15.512*15.511*15.515*15.507
05/14/2014 12:05:00*15.511*15.51*15.515*15.508
05/14/2014 12:10:00*15.51*15.513*15.517*15.51
05/14/2014 12:15:00*15.513*15.514*15.518*15.513
05/14/2014 12:20:00*15.514*15.509*15.516*15.509
05/14/2014 12:25:00*15.509*15.51*15.512*15.502
05/14/2014 12:30:00*15.51*15.507*15.511*15.503
05/14/2014 12:35:00*15.507*15.502*15.507*15.499
05/14/2014 12:40:00*15.502*15.507*15.507*15.5
05/14/2014 12:45:00*15.507*15.509*15.51*15.506
05/14/2014 12:50:00*15.509*15.513*15.513*15.506
05/14/2014 12:55:00*15.513*15.502*15.516*15.499
05/14/2014 13:00:00*15.502*15.496*15.503*15.49
05/14/2014 13:05:00*15.496*15.501*15.503*15.496
05/14/2014 13:10:00*15.501*15.497*15.501*15.494
05/14/2014 13:15:00*15.497*15.499*15.499*15.496
05/14/2014 13:20:00*15.499*15.502*15.502*15.499
05/14/2014 13:25:00*15.502*15.494*15.503*15.494
05/14/2014 13:30:00*15.494*15.499*15.499*15.493
05/14/2014 13:35:00*15.499*15.49*15.5*15.488
05/14/2014 13:40:00*15.49*15.495*15.496*15.489
05/14/2014 13:45:00*15.495*15.495*15.496*15.494
05/14/2014 13:50:00*15.495*15.495*15.496*15.493
05/14/2014 13:55:00*15.495*15.501*15.502*15.495
05/14/2014 14:00:00*15.501*15.502*15.504*15.499
05/14/2014 14:05:00*15.502*15.503*15.503*15.5
05/14/2014 14:10:00*15.503*15.494*15.504*15.494
05/14/2014 14:15:00*15.494*15.49*15.494*15.49
05/14/2014 14:20:00*15.49*15.495*15.497*15.49
05/14/2014 14:25:00*15.495*15.496*15.497*15.493
05/14/2014 14:30:00*15.496*15.5*15.501*15.493
05/14/2014 14:35:00*15.5*15.496*15.502*15.492
05/14/2014 14:40:00*15.496*15.489*15.496*15.489
05/14/2014 14:45:00*15.489*15.483*15.489*15.482
05/14/2014 14:50:00*15.483*15.477*15.484*15.477
05/14/2014 14:55:00*15.477*15.481*15.481*15.476
05/14/2014 15:00:00*15.481*15.481*15.484*15.479
05/14/2014 15:05:00*15.481*15.492*15.497*15.481
05/14/2014 15:10:00*15.492*15.489*15.493*15.488
05/14/2014 15:15:00*15.489*15.493*15.493*15.488
05/14/2014 15:20:00*15.493*15.492*15.495*15.492
05/14/2014 15:25:00*15.492*15.491*15.493*15.49
05/14/2014 15:30:00*15.491*15.491*15.491*15.489
05/14/2014 15:35:00*15.491*15.491*15.492*15.487
05/14/2014 15:40:00*15.491*15.492*15.492*15.489
05/14/2014 15:45:00*15.492*15.494*15.496*15.491
05/14/2014 15:50:00*15.494*15.497*15.499*15.494
05/14/2014 15:55:00*15.497*15.5*15.502*15.495
05/14/2014 16:00:00*15.5*15.507*15.507*15.499
05/14/2014 16:05:00*15.507*15.509*15.511*15.502
05/14/2014 16:10:00*15.509*15.499*15.509*15.498
05/14/2014 16:15:00*15.499*15.502*15.502*15.497
05/14/2014 16:20:00*15.502*15.501*15.504*15.501
05/14/2014 16:25:00*15.501*15.501*15.502*15.5
05/14/2014 16:30:00*15.501*15.501*15.504*15.5
05/14/2014 16:35:00*15.501*15.501*15.502*15.5
05/14/2014 16:40:00*15.501*15.507*15.507*15.501
05/14/2014 16:45:00*15.507*15.508*15.51*15.505
05/14/2014 16:50:00*15.508*15.508*15.509*15.505
05/14/2014 16:55:00*15.508*15.502*15.508*15.501
05/14/2014 17:00:00*15.502*15.505*15.51*15.502
