05/12/2014 17:05:00*15.521*15.519*15.521*15.514
05/12/2014 17:10:00*15.519*15.519*15.532*15.513
05/12/2014 17:15:00*15.519*15.523*15.525*15.513
05/12/2014 17:20:00*15.523*15.519*15.523*15.519
05/12/2014 17:25:00*15.519*15.524*15.536*15.519
05/12/2014 17:30:00*15.524*15.523*15.525*15.519
05/12/2014 17:35:00*15.523*15.522*15.523*15.521
05/12/2014 17:40:00*15.522*15.524*15.529*15.521
05/12/2014 17:45:00*15.524*15.527*15.53*15.521
05/12/2014 17:50:00*15.527*15.522*15.531*15.522
05/12/2014 17:55:00*15.522*15.532*15.536*15.522
05/12/2014 18:00:00*15.532*15.53*15.534*15.529
05/12/2014 18:05:00*15.53*15.522*15.534*15.521
05/12/2014 18:10:00*15.522*15.521*15.523*15.52
05/12/2014 18:15:00*15.521*15.527*15.528*15.52
05/12/2014 18:20:00*15.527*15.526*15.529*15.524
05/12/2014 18:25:00*15.526*15.527*15.531*15.525
05/12/2014 18:30:00*15.527*15.527*15.528*15.524
05/12/2014 18:35:00*15.527*15.529*15.535*15.525
05/12/2014 18:40:00*15.529*15.533*15.534*15.528
05/12/2014 18:45:00*15.533*15.529*15.533*15.526
05/12/2014 18:50:00*15.529*15.533*15.533*15.529
05/12/2014 18:55:00*15.533*15.535*15.537*15.528
05/12/2014 19:00:00*15.535*15.532*15.535*15.53
05/12/2014 19:05:00*15.532*15.532*15.534*15.531
05/12/2014 19:10:00*15.532*15.533*15.533*15.531
05/12/2014 19:15:00*15.533*15.532*15.534*15.531
05/12/2014 19:20:00*15.532*15.532*15.533*15.531
05/12/2014 19:25:00*15.532*15.533*15.534*15.532
05/12/2014 19:30:00*15.533*15.535*15.535*15.532
05/12/2014 19:35:00*15.535*15.533*15.535*15.532
05/12/2014 19:40:00*15.533*15.531*15.533*15.527
05/12/2014 19:45:00*15.531*15.531*15.532*15.531
05/12/2014 19:50:00*15.531*15.529*15.532*15.529
05/12/2014 19:55:00*15.529*15.53*15.531*15.526
05/12/2014 20:00:00*15.53*15.531*15.532*15.529
05/12/2014 20:05:00*15.531*15.529*15.531*15.527
05/12/2014 20:10:00*15.529*15.536*15.536*15.529
05/12/2014 20:15:00*15.536*15.532*15.537*15.532
05/12/2014 20:20:00*15.532*15.534*15.535*15.532
05/12/2014 20:25:00*15.534*15.532*15.534*15.531
05/12/2014 20:30:00*15.532*15.532*15.534*15.531
05/12/2014 20:35:00*15.532*15.534*15.535*15.532
05/12/2014 20:40:00*15.534*15.538*15.538*15.534
05/12/2014 20:45:00*15.538*15.54*15.542*15.536
05/12/2014 20:50:00*15.54*15.543*15.543*15.54
05/12/2014 20:55:00*15.543*15.541*15.544*15.54
05/12/2014 21:00:00*15.541*15.544*15.545*15.538
05/12/2014 21:05:00*15.544*15.547*15.549*15.544
05/12/2014 21:10:00*15.547*15.54*15.547*15.54
05/12/2014 21:15:00*15.54*15.536*15.54*15.536
05/12/2014 21:20:00*15.536*15.536*15.537*15.535
05/12/2014 21:25:00*15.536*15.536*15.536*15.535
05/12/2014 21:30:00*15.536*15.535*15.538*15.535
05/12/2014 21:35:00*15.535*15.535*15.536*15.534
05/12/2014 21:40:00*15.535*15.537*15.538*15.535
05/12/2014 21:45:00*15.537*15.537*15.538*15.537
05/12/2014 21:50:00*15.537*15.537*15.54*15.536
05/12/2014 21:55:00*15.537*15.536*15.538*15.535
05/12/2014 22:00:00*15.536*15.536*15.537*15.535
05/12/2014 22:05:00*15.536*15.536*15.537*15.534
05/12/2014 22:10:00*15.536*15.537*15.538*15.535
05/12/2014 22:15:00*15.537*15.535*15.538*15.535
05/12/2014 22:20:00*15.535*15.534*15.535*15.533
05/12/2014 22:25:00*15.534*15.533*15.534*15.532
05/12/2014 22:30:00*15.533*15.533*15.534*15.532
05/12/2014 22:35:00*15.533*15.535*15.537*15.533
05/12/2014 22:40:00*15.535*15.534*15.536*15.534
05/12/2014 22:45:00*15.534*15.535*15.537*15.534
05/12/2014 22:50:00*15.535*15.535*15.536*15.534
05/12/2014 22:55:00*15.535*15.532*15.535*15.531
05/12/2014 23:00:00*15.532*15.532*15.533*15.532
05/12/2014 23:05:00*15.532*15.533*15.533*15.532
05/12/2014 23:10:00*15.533*15.536*15.536*15.533
05/12/2014 23:15:00*15.536*15.536*15.537*15.536
05/12/2014 23:20:00*15.536*15.536*15.536*15.536
05/12/2014 23:25:00*15.536*15.536*15.537*15.535
05/12/2014 23:30:00*15.536*15.537*15.537*15.536
05/12/2014 23:35:00*15.537*15.537*15.538*15.536
05/12/2014 23:40:00*15.537*15.535*15.538*15.533
05/12/2014 23:45:00*15.535*15.535*15.537*15.535
05/12/2014 23:50:00*15.535*15.537*15.537*15.535
05/12/2014 23:55:00*15.537*15.539*15.539*15.536
05/13/2014 00:00:00*15.539*15.54*15.541*15.538
05/13/2014 00:05:00*15.54*15.539*15.541*15.539
05/13/2014 00:10:00*15.539*15.537*15.54*15.537
05/13/2014 00:15:00*15.537*15.538*15.538*15.536
05/13/2014 00:20:00*15.538*15.54*15.54*15.537
05/13/2014 00:25:00*15.54*15.542*15.542*15.539
05/13/2014 00:30:00*15.542*15.545*15.545*15.542
05/13/2014 00:35:00*15.545*15.545*15.549*15.544
05/13/2014 00:40:00*15.545*15.547*15.55*15.545
05/13/2014 00:45:00*15.547*15.546*15.549*15.545
05/13/2014 00:50:00*15.546*15.545*15.546*15.544
05/13/2014 00:55:00*15.545*15.545*15.545*15.544
05/13/2014 01:00:00*15.545*15.543*15.546*15.543
05/13/2014 01:05:00*15.543*15.544*15.544*15.542
05/13/2014 01:10:00*15.544*15.539*15.545*15.539
05/13/2014 01:15:00*15.539*15.541*15.542*15.535
05/13/2014 01:20:00*15.541*15.549*15.55*15.54
05/13/2014 01:25:00*15.549*15.55*15.551*15.549
05/13/2014 01:30:00*15.55*15.547*15.552*15.547
05/13/2014 01:35:00*15.547*15.548*15.549*15.546
05/13/2014 01:40:00*15.548*15.542*15.548*15.542
05/13/2014 01:45:00*15.542*15.54*15.543*15.537
05/13/2014 01:50:00*15.54*15.545*15.545*15.54
05/13/2014 01:55:00*15.545*15.545*15.547*15.543
05/13/2014 02:00:00*15.545*15.551*15.553*15.543
05/13/2014 02:05:00*15.551*15.549*15.555*15.549
05/13/2014 02:10:00*15.549*15.551*15.553*15.544
05/13/2014 02:15:00*15.551*15.547*15.554*15.546
05/13/2014 02:20:00*15.547*15.553*15.554*15.547
05/13/2014 02:25:00*15.553*15.56*15.562*15.55
05/13/2014 02:30:00*15.56*15.563*15.565*15.56
05/13/2014 02:35:00*15.563*15.557*15.566*15.556
05/13/2014 02:40:00*15.557*15.561*15.561*15.557
05/13/2014 02:45:00*15.561*15.565*15.566*15.56
05/13/2014 02:50:00*15.565*15.564*15.573*15.563
05/13/2014 02:55:00*15.564*15.559*15.565*15.558
05/13/2014 03:00:00*15.559*15.558*15.562*15.552
05/13/2014 03:05:00*15.558*15.558*15.561*15.552
05/13/2014 03:10:00*15.558*15.544*15.56*15.532
05/13/2014 03:15:00*15.544*15.552*15.554*15.538
05/13/2014 03:20:00*15.552*15.562*15.564*15.55
05/13/2014 03:25:00*15.562*15.556*15.562*15.555
05/13/2014 03:30:00*15.556*15.535*15.564*15.508
05/13/2014 03:35:00*15.535*15.606*15.629*15.535
05/13/2014 03:40:00*15.606*15.595*15.608*15.59
05/13/2014 03:45:00*15.595*15.598*15.604*15.595
05/13/2014 03:50:00*15.598*15.607*15.607*15.596
05/13/2014 03:55:00*15.607*15.612*15.613*15.606
05/13/2014 04:00:00*15.612*15.629*15.634*15.612
05/13/2014 04:05:00*15.629*15.637*15.642*15.629
05/13/2014 04:10:00*15.637*15.633*15.64*15.631
05/13/2014 04:15:00*15.633*15.632*15.634*15.627
05/13/2014 04:20:00*15.632*15.635*15.636*15.63
05/13/2014 04:25:00*15.635*15.636*15.638*15.632
05/13/2014 04:30:00*15.636*15.639*15.64*15.634
05/13/2014 04:35:00*15.639*15.641*15.644*15.635
05/13/2014 04:40:00*15.641*15.637*15.643*15.635
05/13/2014 04:45:00*15.637*15.635*15.638*15.632
05/13/2014 04:50:00*15.635*15.627*15.635*15.627
05/13/2014 04:55:00*15.627*15.627*15.632*15.627
05/13/2014 05:00:00*15.627*15.626*15.63*15.624
05/13/2014 05:05:00*15.626*15.616*15.626*15.606
05/13/2014 05:10:00*15.616*15.608*15.618*15.604
05/13/2014 05:15:00*15.608*15.601*15.608*15.599
05/13/2014 05:20:00*15.601*15.608*15.612*15.6
05/13/2014 05:25:00*15.608*15.608*15.615*15.606
05/13/2014 05:30:00*15.608*15.607*15.61*15.604
05/13/2014 05:35:00*15.607*15.608*15.612*15.606
05/13/2014 05:40:00*15.608*15.606*15.609*15.601
05/13/2014 05:45:00*15.606*15.608*15.608*15.601
05/13/2014 05:50:00*15.608*15.6*15.608*15.594
05/13/2014 05:55:00*15.6*15.589*15.602*15.589
05/13/2014 06:00:00*15.589*15.59*15.59*15.585
05/13/2014 06:05:00*15.59*15.59*15.594*15.585
05/13/2014 06:10:00*15.59*15.58*15.593*15.572
05/13/2014 06:15:00*15.58*15.573*15.586*15.567
05/13/2014 06:20:00*15.573*15.568*15.575*15.565
05/13/2014 06:25:00*15.568*15.565*15.575*15.562
05/13/2014 06:30:00*15.565*15.561*15.57*15.559
05/13/2014 06:35:00*15.561*15.57*15.573*15.56
05/13/2014 06:40:00*15.57*15.567*15.574*15.567
05/13/2014 06:45:00*15.567*15.561*15.569*15.561
05/13/2014 06:50:00*15.561*15.561*15.562*15.557
05/13/2014 06:55:00*15.561*15.565*15.568*15.561
05/13/2014 07:00:00*15.565*15.568*15.57*15.561
05/13/2014 07:05:00*15.568*15.561*15.569*15.561
05/13/2014 07:10:00*15.561*15.561*15.565*15.559
05/13/2014 07:15:00*15.561*15.554*15.561*15.554
05/13/2014 07:20:00*15.554*15.565*15.568*15.552
05/13/2014 07:25:00*15.565*15.553*15.565*15.551
05/13/2014 07:30:00*15.553*15.564*15.565*15.55
05/13/2014 07:35:00*15.564*15.567*15.572*15.562
05/13/2014 07:40:00*15.567*15.569*15.571*15.564
05/13/2014 07:45:00*15.569*15.572*15.574*15.565
05/13/2014 07:50:00*15.572*15.576*15.578*15.571
05/13/2014 07:55:00*15.576*15.576*15.579*15.574
05/13/2014 08:00:00*15.576*15.567*15.577*15.566
05/13/2014 08:05:00*15.567*15.572*15.576*15.567
05/13/2014 08:10:00*15.572*15.571*15.574*15.569
05/13/2014 08:15:00*15.571*15.578*15.578*15.57
05/13/2014 08:20:00*15.578*15.581*15.581*15.573
05/13/2014 08:25:00*15.581*15.581*15.582*15.575
05/13/2014 08:30:00*15.581*15.582*15.587*15.58
05/13/2014 08:35:00*15.582*15.574*15.582*15.566
05/13/2014 08:40:00*15.574*15.571*15.577*15.567
05/13/2014 08:45:00*15.571*15.573*15.575*15.566
05/13/2014 08:50:00*15.573*15.574*15.578*15.571
05/13/2014 08:55:00*15.574*15.572*15.579*15.571
05/13/2014 09:00:00*15.572*15.566*15.574*15.565
05/13/2014 09:05:00*15.566*15.562*15.567*15.56
05/13/2014 09:10:00*15.562*15.56*15.565*15.557
05/13/2014 09:15:00*15.56*15.563*15.564*15.559
05/13/2014 09:20:00*15.563*15.558*15.563*15.553
05/13/2014 09:25:00*15.558*15.569*15.571*15.551
05/13/2014 09:30:00*15.569*15.57*15.574*15.564
05/13/2014 09:35:00*15.57*15.568*15.572*15.562
05/13/2014 09:40:00*15.568*15.568*15.572*15.567
05/13/2014 09:45:00*15.568*15.568*15.576*15.567
05/13/2014 09:50:00*15.568*15.568*15.571*15.566
05/13/2014 09:55:00*15.568*15.565*15.569*15.562
05/13/2014 10:00:00*15.565*15.572*15.576*15.562
05/13/2014 10:05:00*15.572*15.571*15.576*15.569
05/13/2014 10:10:00*15.571*15.569*15.574*15.565
05/13/2014 10:15:00*15.569*15.574*15.576*15.567
05/13/2014 10:20:00*15.574*15.576*15.579*15.571
05/13/2014 10:25:00*15.576*15.592*15.595*15.576
05/13/2014 10:30:00*15.592*15.595*15.596*15.591
05/13/2014 10:35:00*15.595*15.605*15.608*15.594
05/13/2014 10:40:00*15.605*15.601*15.608*15.6
05/13/2014 10:45:00*15.601*15.597*15.604*15.596
05/13/2014 10:50:00*15.597*15.582*15.597*15.58
05/13/2014 10:55:00*15.582*15.583*15.586*15.573
05/13/2014 11:00:00*15.583*15.581*15.589*15.576
05/13/2014 11:05:00*15.581*15.571*15.581*15.571
05/13/2014 11:10:00*15.571*15.573*15.577*15.57
05/13/2014 11:15:00*15.573*15.572*15.577*15.568
05/13/2014 11:20:00*15.572*15.571*15.574*15.57
05/13/2014 11:25:00*15.571*15.578*15.582*15.57
05/13/2014 11:30:00*15.578*15.584*15.584*15.576
05/13/2014 11:35:00*15.584*15.58*15.585*15.579
05/13/2014 11:40:00*15.58*15.574*15.581*15.568
05/13/2014 11:45:00*15.574*15.578*15.582*15.573
05/13/2014 11:50:00*15.578*15.578*15.579*15.574
05/13/2014 11:55:00*15.578*15.581*15.583*15.572
05/13/2014 12:00:00*15.581*15.578*15.583*15.576
05/13/2014 12:05:00*15.578*15.585*15.589*15.575
05/13/2014 12:10:00*15.585*15.583*15.59*15.583
05/13/2014 12:15:00*15.583*15.583*15.587*15.581
05/13/2014 12:20:00*15.583*15.589*15.59*15.579
05/13/2014 12:25:00*15.589*15.587*15.59*15.585
05/13/2014 12:30:00*15.587*15.585*15.59*15.583
05/13/2014 12:35:00*15.585*15.59*15.592*15.584
05/13/2014 12:40:00*15.59*15.586*15.591*15.582
05/13/2014 12:45:00*15.586*15.585*15.588*15.583
05/13/2014 12:50:00*15.585*15.597*15.598*15.585
05/13/2014 12:55:00*15.597*15.588*15.598*15.587
05/13/2014 13:00:00*15.588*15.582*15.59*15.582
05/13/2014 13:05:00*15.582*15.581*15.585*15.579
05/13/2014 13:10:00*15.581*15.58*15.584*15.58
05/13/2014 13:15:00*15.58*15.574*15.581*15.571
05/13/2014 13:20:00*15.574*15.578*15.578*15.574
05/13/2014 13:25:00*15.578*15.58*15.582*15.576
05/13/2014 13:30:00*15.58*15.578*15.581*15.576
05/13/2014 13:35:00*15.578*15.582*15.583*15.577
05/13/2014 13:40:00*15.582*15.585*15.589*15.582
05/13/2014 13:45:00*15.585*15.591*15.591*15.584
05/13/2014 13:50:00*15.591*15.585*15.592*15.581
05/13/2014 13:55:00*15.585*15.585*15.588*15.584
05/13/2014 14:00:00*15.585*15.581*15.588*15.58
05/13/2014 14:05:00*15.581*15.584*15.584*15.579
05/13/2014 14:10:00*15.584*15.582*15.585*15.582
05/13/2014 14:15:00*15.582*15.589*15.59*15.582
05/13/2014 14:20:00*15.589*15.587*15.591*15.586
05/13/2014 14:25:00*15.587*15.588*15.589*15.584
05/13/2014 14:30:00*15.588*15.59*15.592*15.586
05/13/2014 14:35:00*15.59*15.592*15.594*15.589
05/13/2014 14:40:00*15.592*15.593*15.593*15.592
05/13/2014 14:45:00*15.593*15.595*15.595*15.593
05/13/2014 14:50:00*15.595*15.594*15.596*15.592
05/13/2014 14:55:00*15.594*15.591*15.595*15.59
05/13/2014 15:00:00*15.591*15.59*15.591*15.589
05/13/2014 15:05:00*15.59*15.589*15.59*15.587
05/13/2014 15:10:00*15.589*15.589*15.589*15.587
05/13/2014 15:15:00*15.589*15.587*15.589*15.585
05/13/2014 15:20:00*15.587*15.586*15.588*15.586
05/13/2014 15:25:00*15.586*15.587*15.588*15.585
05/13/2014 15:30:00*15.587*15.588*15.588*15.585
05/13/2014 15:35:00*15.588*15.587*15.589*15.587
05/13/2014 15:40:00*15.587*15.587*15.588*15.587
05/13/2014 15:45:00*15.587*15.586*15.589*15.586
05/13/2014 15:50:00*15.586*15.587*15.588*15.586
05/13/2014 15:55:00*15.587*15.589*15.59*15.586
05/13/2014 16:00:00*15.589*15.591*15.591*15.589
05/13/2014 16:05:00*15.591*15.589*15.593*15.586
05/13/2014 16:10:00*15.589*15.589*15.591*15.588
05/13/2014 16:15:00*15.589*15.588*15.59*15.588
05/13/2014 16:20:00*15.588*15.584*15.588*15.583
05/13/2014 16:25:00*15.584*15.583*15.584*15.582
05/13/2014 16:30:00*15.583*15.587*15.587*15.583
05/13/2014 16:35:00*15.587*15.587*15.588*15.585
05/13/2014 16:40:00*15.587*15.587*15.589*15.586
05/13/2014 16:45:00*15.587*15.585*15.587*15.582
05/13/2014 16:50:00*15.585*15.588*15.588*15.584
05/13/2014 16:55:00*15.588*15.588*15.589*15.585
05/13/2014 17:00:00*15.588*15.584*15.59*15.584
