05/11/2014 15:00:00*15.453*15.453*15.453*15.453
05/11/2014 15:05:00*15.453*15.453*15.453*15.453
05/11/2014 15:10:00*15.453*15.453*15.453*15.453
05/11/2014 15:15:00*15.453*15.453*15.453*15.453
05/11/2014 15:20:00*15.453*15.453*15.453*15.453
05/11/2014 15:25:00*15.453*15.453*15.453*15.453
05/11/2014 15:30:00*15.453*15.453*15.453*15.453
05/11/2014 15:35:00*15.453*15.453*15.453*15.453
05/11/2014 15:40:00*15.453*15.453*15.453*15.453
05/11/2014 15:45:00*15.453*15.453*15.453*15.453
05/11/2014 15:50:00*15.453*15.438*15.453*15.429
05/11/2014 15:55:00*15.438*15.438*15.438*15.438
05/11/2014 16:00:00*15.438*15.447*15.447*15.438
05/11/2014 16:05:00*15.447*15.447*15.447*15.447
05/11/2014 16:10:00*15.447*15.456*15.456*15.447
05/11/2014 16:15:00*15.456*15.455*15.456*15.455
05/11/2014 16:20:00*15.455*15.45*15.455*15.446
05/11/2014 16:25:00*15.45*15.45*15.45*15.45
05/11/2014 16:30:00*15.45*15.439*15.45*15.439
05/11/2014 16:35:00*15.439*15.439*15.439*15.439
05/11/2014 16:40:00*15.439*15.45*15.45*15.439
05/11/2014 16:45:00*15.45*15.45*15.45*15.45
05/11/2014 16:50:00*15.45*15.45*15.45*15.45
05/11/2014 16:55:00*15.45*15.448*15.461*15.448
05/11/2014 17:00:00*15.448*15.441*15.448*15.441
