05/08/2014 17:05:00*15.541*15.522*15.541*15.518
05/08/2014 17:10:00*15.522*15.539*15.541*15.522
05/08/2014 17:15:00*15.539*15.536*15.542*15.536
05/08/2014 17:20:00*15.536*15.536*15.538*15.535
05/08/2014 17:25:00*15.536*15.534*15.537*15.533
05/08/2014 17:30:00*15.534*15.534*15.536*15.532
05/08/2014 17:35:00*15.534*15.533*15.537*15.532
05/08/2014 17:40:00*15.533*15.537*15.538*15.533
05/08/2014 17:45:00*15.537*15.535*15.538*15.531
05/08/2014 17:50:00*15.535*15.535*15.537*15.532
05/08/2014 17:55:00*15.535*15.53*15.536*15.53
05/08/2014 18:00:00*15.53*15.537*15.537*15.53
05/08/2014 18:05:00*15.537*15.529*15.54*15.526
05/08/2014 18:10:00*15.529*15.53*15.533*15.524
05/08/2014 18:15:00*15.53*15.534*15.537*15.519
05/08/2014 18:20:00*15.534*15.536*15.54*15.533
05/08/2014 18:25:00*15.536*15.534*15.54*15.534
05/08/2014 18:30:00*15.534*15.535*15.539*15.534
05/08/2014 18:35:00*15.535*15.54*15.542*15.535
05/08/2014 18:40:00*15.54*15.537*15.542*15.536
05/08/2014 18:45:00*15.537*15.54*15.542*15.537
05/08/2014 18:50:00*15.54*15.536*15.542*15.536
05/08/2014 18:55:00*15.536*15.539*15.542*15.535
05/08/2014 19:00:00*15.539*15.535*15.539*15.534
05/08/2014 19:05:00*15.535*15.542*15.544*15.533
05/08/2014 19:10:00*15.542*15.542*15.547*15.533
05/08/2014 19:15:00*15.542*15.541*15.547*15.535
05/08/2014 19:20:00*15.541*15.539*15.548*15.533
05/08/2014 19:25:00*15.539*15.544*15.547*15.538
05/08/2014 19:30:00*15.544*15.547*15.548*15.542
05/08/2014 19:35:00*15.547*15.546*15.548*15.542
05/08/2014 19:40:00*15.546*15.548*15.549*15.544
05/08/2014 19:45:00*15.548*15.547*15.551*15.544
05/08/2014 19:50:00*15.547*15.547*15.547*15.544
05/08/2014 19:55:00*15.547*15.546*15.549*15.543
05/08/2014 20:00:00*15.546*15.54*15.546*15.539
05/08/2014 20:05:00*15.54*15.539*15.547*15.537
05/08/2014 20:10:00*15.539*15.533*15.539*15.532
05/08/2014 20:15:00*15.533*15.538*15.539*15.533
05/08/2014 20:20:00*15.538*15.539*15.543*15.516
05/08/2014 20:25:00*15.539*15.539*15.542*15.537
05/08/2014 20:30:00*15.539*15.541*15.542*15.536
05/08/2014 20:35:00*15.541*15.542*15.542*15.536
05/08/2014 20:40:00*15.542*15.54*15.544*15.535
05/08/2014 20:45:00*15.54*15.545*15.546*15.536
05/08/2014 20:50:00*15.545*15.545*15.548*15.542
05/08/2014 20:55:00*15.545*15.548*15.55*15.543
05/08/2014 21:00:00*15.548*15.536*15.548*15.536
05/08/2014 21:05:00*15.536*15.54*15.542*15.535
05/08/2014 21:10:00*15.54*15.537*15.54*15.535
05/08/2014 21:15:00*15.537*15.546*15.548*15.537
05/08/2014 21:20:00*15.546*15.543*15.548*15.542
05/08/2014 21:25:00*15.543*15.526*15.544*15.52
05/08/2014 21:30:00*15.526*15.523*15.553*15.523
05/08/2014 21:35:00*15.523*15.519*15.553*15.517
05/08/2014 21:40:00*15.519*15.53*15.548*15.517
05/08/2014 21:45:00*15.53*15.523*15.554*15.519
05/08/2014 21:50:00*15.523*15.55*15.551*15.521
05/08/2014 21:55:00*15.55*15.556*15.565*15.548
05/08/2014 22:00:00*15.556*15.566*15.567*15.555
05/08/2014 22:05:00*15.566*15.568*15.568*15.563
05/08/2014 22:10:00*15.568*15.563*15.568*15.56
05/08/2014 22:15:00*15.563*15.562*15.563*15.56
05/08/2014 22:20:00*15.562*15.562*15.562*15.56
05/08/2014 22:25:00*15.562*15.561*15.562*15.56
05/08/2014 22:30:00*15.561*15.562*15.564*15.556
05/08/2014 22:35:00*15.562*15.565*15.565*15.561
05/08/2014 22:40:00*15.565*15.563*15.565*15.558
05/08/2014 22:45:00*15.563*15.558*15.563*15.55
05/08/2014 22:50:00*15.558*15.549*15.56*15.548
05/08/2014 22:55:00*15.549*15.55*15.553*15.544
05/08/2014 23:00:00*15.55*15.549*15.55*15.547
05/08/2014 23:05:00*15.549*15.548*15.55*15.547
05/08/2014 23:10:00*15.548*15.549*15.552*15.548
05/08/2014 23:15:00*15.549*15.551*15.551*15.548
05/08/2014 23:20:00*15.551*15.552*15.552*15.548
05/08/2014 23:25:00*15.552*15.548*15.552*15.547
05/08/2014 23:30:00*15.548*15.546*15.549*15.546
05/08/2014 23:35:00*15.546*15.549*15.55*15.546
05/08/2014 23:40:00*15.549*15.55*15.55*15.547
05/08/2014 23:45:00*15.55*15.553*15.553*15.55
05/08/2014 23:50:00*15.553*15.559*15.559*15.553
05/08/2014 23:55:00*15.559*15.557*15.563*15.556
05/09/2014 00:00:00*15.557*15.556*15.561*15.556
05/09/2014 00:05:00*15.556*15.562*15.563*15.554
05/09/2014 00:10:00*15.562*15.56*15.562*15.558
05/09/2014 00:15:00*15.56*15.56*15.561*15.558
05/09/2014 00:20:00*15.56*15.558*15.561*15.558
05/09/2014 00:25:00*15.558*15.558*15.558*15.556
05/09/2014 00:30:00*15.558*15.545*15.558*15.542
05/09/2014 00:35:00*15.545*15.546*15.549*15.543
05/09/2014 00:40:00*15.546*15.55*15.552*15.546
05/09/2014 00:45:00*15.55*15.547*15.551*15.547
05/09/2014 00:50:00*15.547*15.551*15.551*15.546
05/09/2014 00:55:00*15.551*15.554*15.554*15.55
05/09/2014 01:00:00*15.554*15.554*15.556*15.546
05/09/2014 01:05:00*15.554*15.554*15.557*15.554
05/09/2014 01:10:00*15.554*15.555*15.557*15.554
05/09/2014 01:15:00*15.555*15.556*15.557*15.555
05/09/2014 01:20:00*15.556*15.557*15.558*15.556
05/09/2014 01:25:00*15.557*15.557*15.557*15.557
05/09/2014 01:30:00*15.557*15.557*15.559*15.557
05/09/2014 01:35:00*15.557*15.561*15.563*15.557
05/09/2014 01:40:00*15.561*15.557*15.562*15.557
05/09/2014 01:45:00*15.557*15.552*15.559*15.547
05/09/2014 01:50:00*15.552*15.552*15.553*15.551
05/09/2014 01:55:00*15.552*15.551*15.553*15.55
05/09/2014 02:00:00*15.551*15.554*15.557*15.549
05/09/2014 02:05:00*15.554*15.55*15.567*15.548
05/09/2014 02:10:00*15.55*15.548*15.559*15.548
05/09/2014 02:15:00*15.548*15.55*15.555*15.546
05/09/2014 02:20:00*15.55*15.549*15.551*15.546
05/09/2014 02:25:00*15.549*15.563*15.564*15.545
05/09/2014 02:30:00*15.563*15.567*15.57*15.558
05/09/2014 02:35:00*15.567*15.563*15.568*15.562
05/09/2014 02:40:00*15.563*15.559*15.564*15.558
05/09/2014 02:45:00*15.559*15.549*15.565*15.546
05/09/2014 02:50:00*15.549*15.558*15.558*15.548
05/09/2014 02:55:00*15.558*15.559*15.56*15.552
05/09/2014 03:00:00*15.559*15.56*15.564*15.558
05/09/2014 03:05:00*15.56*15.566*15.567*15.556
05/09/2014 03:10:00*15.566*15.579*15.58*15.561
05/09/2014 03:15:00*15.579*15.577*15.582*15.575
05/09/2014 03:20:00*15.577*15.582*15.588*15.567
05/09/2014 03:25:00*15.582*15.584*15.584*15.579
05/09/2014 03:30:00*15.584*15.584*15.592*15.581
05/09/2014 03:35:00*15.584*15.592*15.594*15.583
05/09/2014 03:40:00*15.592*15.596*15.599*15.59
05/09/2014 03:45:00*15.596*15.586*15.597*15.585
05/09/2014 03:50:00*15.586*15.579*15.586*15.574
05/09/2014 03:55:00*15.579*15.581*15.586*15.579
05/09/2014 04:00:00*15.581*15.58*15.583*15.579
05/09/2014 04:05:00*15.58*15.581*15.584*15.563
05/09/2014 04:10:00*15.581*15.595*15.596*15.58
05/09/2014 04:15:00*15.595*15.599*15.603*15.593
05/09/2014 04:20:00*15.599*15.596*15.6*15.593
05/09/2014 04:25:00*15.596*15.596*15.598*15.592
05/09/2014 04:30:00*15.596*15.595*15.6*15.592
05/09/2014 04:35:00*15.595*15.578*15.595*15.578
05/09/2014 04:40:00*15.578*15.578*15.579*15.57
05/09/2014 04:45:00*15.578*15.573*15.579*15.568
05/09/2014 04:50:00*15.573*15.566*15.575*15.563
05/09/2014 04:55:00*15.566*15.583*15.586*15.565
05/09/2014 05:00:00*15.583*15.577*15.583*15.576
05/09/2014 05:05:00*15.577*15.577*15.579*15.575
05/09/2014 05:10:00*15.577*15.58*15.58*15.575
05/09/2014 05:15:00*15.58*15.582*15.584*15.58
05/09/2014 05:20:00*15.582*15.572*15.583*15.572
05/09/2014 05:25:00*15.572*15.562*15.573*15.559
05/09/2014 05:30:00*15.562*15.561*15.563*15.557
05/09/2014 05:35:00*15.561*15.561*15.564*15.56
05/09/2014 05:40:00*15.561*15.566*15.566*15.561
05/09/2014 05:45:00*15.566*15.567*15.568*15.563
05/09/2014 05:50:00*15.567*15.573*15.574*15.567
05/09/2014 05:55:00*15.573*15.578*15.579*15.572
05/09/2014 06:00:00*15.578*15.576*15.579*15.574
05/09/2014 06:05:00*15.576*15.573*15.577*15.571
05/09/2014 06:10:00*15.573*15.569*15.573*15.569
05/09/2014 06:15:00*15.569*15.567*15.571*15.567
05/09/2014 06:20:00*15.567*15.565*15.569*15.562
05/09/2014 06:25:00*15.565*15.562*15.566*15.562
05/09/2014 06:30:00*15.562*15.564*15.565*15.557
05/09/2014 06:35:00*15.564*15.563*15.568*15.563
05/09/2014 06:40:00*15.563*15.562*15.564*15.561
05/09/2014 06:45:00*15.562*15.561*15.562*15.558
05/09/2014 06:50:00*15.561*15.56*15.562*15.559
05/09/2014 06:55:00*15.56*15.556*15.56*15.555
05/09/2014 07:00:00*15.556*15.543*15.56*15.54
05/09/2014 07:05:00*15.543*15.543*15.544*15.536
05/09/2014 07:10:00*15.543*15.535*15.545*15.533
05/09/2014 07:15:00*15.535*15.528*15.535*15.525
05/09/2014 07:20:00*15.528*15.53*15.536*15.528
05/09/2014 07:25:00*15.53*15.532*15.534*15.529
05/09/2014 07:30:00*15.532*15.52*15.532*15.519
05/09/2014 07:35:00*15.52*15.526*15.526*15.519
05/09/2014 07:40:00*15.526*15.523*15.526*15.521
05/09/2014 07:45:00*15.523*15.519*15.524*15.517
05/09/2014 07:50:00*15.519*15.516*15.521*15.513
05/09/2014 07:55:00*15.516*15.512*15.52*15.511
05/09/2014 08:00:00*15.512*15.515*15.516*15.511
05/09/2014 08:05:00*15.515*15.519*15.519*15.512
05/09/2014 08:10:00*15.519*15.525*15.526*15.519
05/09/2014 08:15:00*15.525*15.515*15.526*15.514
05/09/2014 08:20:00*15.515*15.51*15.516*15.508
05/09/2014 08:25:00*15.51*15.505*15.51*15.498
05/09/2014 08:30:00*15.505*15.504*15.506*15.503
05/09/2014 08:35:00*15.504*15.502*15.512*15.499
05/09/2014 08:40:00*15.502*15.511*15.511*15.501
05/09/2014 08:45:00*15.511*15.507*15.519*15.502
05/09/2014 08:50:00*15.507*15.505*15.513*15.503
05/09/2014 08:55:00*15.505*15.504*15.51*15.501
05/09/2014 09:00:00*15.504*15.509*15.515*15.504
05/09/2014 09:05:00*15.509*15.511*15.513*15.503
05/09/2014 09:10:00*15.511*15.513*15.521*15.506
05/09/2014 09:15:00*15.513*15.514*15.515*15.51
05/09/2014 09:20:00*15.514*15.517*15.518*15.513
05/09/2014 09:25:00*15.517*15.511*15.517*15.508
05/09/2014 09:30:00*15.511*15.521*15.525*15.509
05/09/2014 09:35:00*15.521*15.519*15.523*15.508
05/09/2014 09:40:00*15.519*15.505*15.519*15.503
05/09/2014 09:45:00*15.505*15.499*15.506*15.499
05/09/2014 09:50:00*15.499*15.504*15.507*15.498
05/09/2014 09:55:00*15.504*15.507*15.508*15.5
05/09/2014 10:00:00*15.507*15.502*15.509*15.501
05/09/2014 10:05:00*15.502*15.492*15.507*15.492
05/09/2014 10:10:00*15.492*15.494*15.5*15.492
05/09/2014 10:15:00*15.494*15.496*15.502*15.493
05/09/2014 10:20:00*15.496*15.499*15.5*15.496
05/09/2014 10:25:00*15.499*15.504*15.505*15.497
05/09/2014 10:30:00*15.504*15.502*15.507*15.5
05/09/2014 10:35:00*15.502*15.504*15.504*15.498
05/09/2014 10:40:00*15.504*15.49*15.505*15.487
05/09/2014 10:45:00*15.49*15.486*15.493*15.478
05/09/2014 10:50:00*15.486*15.487*15.487*15.476
05/09/2014 10:55:00*15.487*15.489*15.491*15.483
05/09/2014 11:00:00*15.489*15.47*15.489*15.467
05/09/2014 11:05:00*15.47*15.474*15.478*15.468
05/09/2014 11:10:00*15.474*15.479*15.483*15.473
05/09/2014 11:15:00*15.479*15.478*15.481*15.475
05/09/2014 11:20:00*15.478*15.477*15.479*15.471
05/09/2014 11:25:00*15.477*15.477*15.485*15.475
05/09/2014 11:30:00*15.477*15.488*15.493*15.475
05/09/2014 11:35:00*15.488*15.494*15.497*15.487
05/09/2014 11:40:00*15.494*15.495*15.497*15.49
05/09/2014 11:45:00*15.495*15.494*15.501*15.493
05/09/2014 11:50:00*15.494*15.496*15.499*15.492
05/09/2014 11:55:00*15.496*15.494*15.5*15.486
05/09/2014 12:00:00*15.494*15.49*15.495*15.489
05/09/2014 12:05:00*15.49*15.484*15.49*15.483
05/09/2014 12:10:00*15.484*15.478*15.484*15.477
05/09/2014 12:15:00*15.478*15.482*15.483*15.476
05/09/2014 12:20:00*15.482*15.48*15.482*15.478
05/09/2014 12:25:00*15.48*15.482*15.485*15.478
05/09/2014 12:30:00*15.482*15.482*15.485*15.481
05/09/2014 12:35:00*15.482*15.494*15.494*15.482
05/09/2014 12:40:00*15.494*15.501*15.505*15.493
05/09/2014 12:45:00*15.501*15.506*15.508*15.496
05/09/2014 12:50:00*15.506*15.504*15.511*15.503
05/09/2014 12:55:00*15.504*15.504*15.507*15.503
05/09/2014 13:00:00*15.504*15.501*15.507*15.5
05/09/2014 13:05:00*15.501*15.494*15.502*15.491
05/09/2014 13:10:00*15.494*15.49*15.497*15.49
05/09/2014 13:15:00*15.49*15.49*15.496*15.488
05/09/2014 13:20:00*15.49*15.494*15.496*15.487
05/09/2014 13:25:00*15.494*15.496*15.496*15.493
05/09/2014 13:30:00*15.496*15.497*15.499*15.492
05/09/2014 13:35:00*15.497*15.49*15.498*15.49
05/09/2014 13:40:00*15.49*15.491*15.491*15.489
05/09/2014 13:45:00*15.491*15.488*15.495*15.486
05/09/2014 13:50:00*15.488*15.49*15.49*15.488
05/09/2014 13:55:00*15.49*15.496*15.497*15.49
05/09/2014 14:00:00*15.496*15.48*15.498*15.48
05/09/2014 14:05:00*15.48*15.482*15.483*15.476
05/09/2014 14:10:00*15.482*15.484*15.485*15.482
05/09/2014 14:15:00*15.484*15.468*15.484*15.468
05/09/2014 14:20:00*15.468*15.468*15.469*15.463
05/09/2014 14:25:00*15.468*15.466*15.469*15.465
05/09/2014 14:30:00*15.466*15.462*15.468*15.459
05/09/2014 14:35:00*15.462*15.464*15.465*15.462
05/09/2014 14:40:00*15.464*15.463*15.464*15.462
05/09/2014 14:45:00*15.463*15.461*15.467*15.459
05/09/2014 14:50:00*15.461*15.464*15.464*15.461
05/09/2014 14:55:00*15.464*15.461*15.466*15.461
05/09/2014 15:00:00*15.461*15.461*15.466*15.458
05/09/2014 15:05:00*15.461*15.458*15.463*15.457
05/09/2014 15:10:00*15.458*15.458*15.459*15.457
05/09/2014 15:15:00*15.458*15.452*15.459*15.452
05/09/2014 15:20:00*15.452*15.453*15.453*15.447
05/09/2014 15:25:00*15.453*15.46*15.461*15.451
05/09/2014 15:30:00*15.46*15.463*15.463*15.46
05/09/2014 15:35:00*15.463*15.466*15.466*15.463
05/09/2014 15:40:00*15.466*15.467*15.468*15.465
05/09/2014 15:45:00*15.467*15.469*15.47*15.466
05/09/2014 15:50:00*15.469*15.464*15.47*15.464
05/09/2014 15:55:00*15.464*15.465*15.468*15.464
05/09/2014 16:00:00*15.465*15.462*15.471*15.461
05/09/2014 16:05:00*15.462*15.467*15.473*15.461
05/09/2014 16:10:00*15.467*15.469*15.471*15.462
05/09/2014 16:15:00*15.469*15.467*15.47*15.463
05/09/2014 16:20:00*15.467*15.466*15.47*15.464
05/09/2014 16:25:00*15.466*15.464*15.466*15.464
05/09/2014 16:30:00*15.464*15.463*15.467*15.463
05/09/2014 16:35:00*15.463*15.462*15.465*15.46
05/09/2014 16:40:00*15.462*15.464*15.465*15.461
05/09/2014 16:45:00*15.464*15.462*15.464*15.461
05/09/2014 16:50:00*15.462*15.454*15.462*15.452
05/09/2014 16:55:00*15.454*15.445*15.454*15.44
