05/07/2014 17:05:00*15.647*15.649*15.65*15.646
05/07/2014 17:10:00*15.649*15.64*15.649*15.64
05/07/2014 17:15:00*15.64*15.641*15.641*15.639
05/07/2014 17:20:00*15.641*15.639*15.641*15.632
05/07/2014 17:25:00*15.639*15.64*15.641*15.634
05/07/2014 17:30:00*15.64*15.641*15.641*15.635
05/07/2014 17:35:00*15.641*15.646*15.653*15.632
05/07/2014 17:40:00*15.646*15.644*15.646*15.634
05/07/2014 17:45:00*15.644*15.644*15.645*15.634
05/07/2014 17:50:00*15.644*15.642*15.644*15.633
05/07/2014 17:55:00*15.642*15.643*15.643*15.64
05/07/2014 18:00:00*15.643*15.644*15.645*15.641
05/07/2014 18:05:00*15.644*15.641*15.651*15.636
05/07/2014 18:10:00*15.641*15.653*15.653*15.634
05/07/2014 18:15:00*15.653*15.653*15.653*15.634
05/07/2014 18:20:00*15.653*15.645*15.653*15.641
05/07/2014 18:25:00*15.645*15.638*15.645*15.636
05/07/2014 18:30:00*15.638*15.638*15.643*15.638
05/07/2014 18:35:00*15.638*15.642*15.643*15.638
05/07/2014 18:40:00*15.642*15.641*15.642*15.64
05/07/2014 18:45:00*15.641*15.64*15.641*15.639
05/07/2014 18:50:00*15.64*15.635*15.64*15.635
05/07/2014 18:55:00*15.635*15.634*15.636*15.633
05/07/2014 19:00:00*15.634*15.637*15.64*15.632
05/07/2014 19:05:00*15.637*15.637*15.638*15.637
05/07/2014 19:10:00*15.637*15.637*15.64*15.636
05/07/2014 19:15:00*15.637*15.639*15.641*15.636
05/07/2014 19:20:00*15.639*15.648*15.649*15.634
05/07/2014 19:25:00*15.648*15.651*15.653*15.633
05/07/2014 19:30:00*15.651*15.643*15.659*15.64
05/07/2014 19:35:00*15.643*15.652*15.654*15.641
05/07/2014 19:40:00*15.652*15.649*15.653*15.64
05/07/2014 19:45:00*15.649*15.648*15.656*15.645
05/07/2014 19:50:00*15.648*15.652*15.654*15.648
05/07/2014 19:55:00*15.652*15.643*15.658*15.64
05/07/2014 20:00:00*15.643*15.642*15.651*15.64
05/07/2014 20:05:00*15.642*15.647*15.652*15.64
05/07/2014 20:10:00*15.647*15.647*15.659*15.641
05/07/2014 20:15:00*15.647*15.646*15.649*15.645
05/07/2014 20:20:00*15.646*15.646*15.652*15.645
05/07/2014 20:25:00*15.646*15.642*15.646*15.64
05/07/2014 20:30:00*15.642*15.643*15.643*15.64
05/07/2014 20:35:00*15.643*15.642*15.644*15.639
05/07/2014 20:40:00*15.642*15.649*15.651*15.642
05/07/2014 20:45:00*15.649*15.649*15.652*15.649
05/07/2014 20:50:00*15.649*15.655*15.658*15.649
05/07/2014 20:55:00*15.655*15.656*15.657*15.654
05/07/2014 21:00:00*15.656*15.649*15.656*15.647
05/07/2014 21:05:00*15.649*15.651*15.651*15.647
05/07/2014 21:10:00*15.651*15.649*15.652*15.648
05/07/2014 21:15:00*15.649*15.644*15.649*15.643
05/07/2014 21:20:00*15.644*15.647*15.648*15.642
05/07/2014 21:25:00*15.647*15.649*15.649*15.646
05/07/2014 21:30:00*15.649*15.643*15.649*15.643
05/07/2014 21:35:00*15.643*15.632*15.645*15.631
05/07/2014 21:40:00*15.632*15.632*15.635*15.631
05/07/2014 21:45:00*15.632*15.627*15.632*15.625
05/07/2014 21:50:00*15.627*15.625*15.629*15.624
05/07/2014 21:55:00*15.625*15.628*15.628*15.625
05/07/2014 22:00:00*15.628*15.624*15.628*15.623
05/07/2014 22:05:00*15.624*15.624*15.626*15.624
05/07/2014 22:10:00*15.624*15.631*15.631*15.624
05/07/2014 22:15:00*15.631*15.632*15.634*15.63
05/07/2014 22:20:00*15.632*15.635*15.637*15.631
05/07/2014 22:25:00*15.635*15.635*15.641*15.634
05/07/2014 22:30:00*15.635*15.637*15.639*15.635
05/07/2014 22:35:00*15.637*15.645*15.645*15.637
05/07/2014 22:40:00*15.645*15.644*15.646*15.642
05/07/2014 22:45:00*15.644*15.641*15.645*15.641
05/07/2014 22:50:00*15.641*15.646*15.646*15.64
05/07/2014 22:55:00*15.646*15.644*15.646*15.644
05/07/2014 23:00:00*15.644*15.646*15.647*15.644
05/07/2014 23:05:00*15.646*15.645*15.647*15.645
05/07/2014 23:10:00*15.645*15.641*15.647*15.641
05/07/2014 23:15:00*15.641*15.64*15.642*15.639
05/07/2014 23:20:00*15.64*15.645*15.645*15.64
05/07/2014 23:25:00*15.645*15.648*15.648*15.644
05/07/2014 23:30:00*15.648*15.646*15.648*15.645
05/07/2014 23:35:00*15.646*15.652*15.653*15.643
05/07/2014 23:40:00*15.652*15.653*15.654*15.649
05/07/2014 23:45:00*15.653*15.653*15.654*15.646
05/07/2014 23:50:00*15.653*15.652*15.653*15.649
05/07/2014 23:55:00*15.652*15.642*15.652*15.641
05/08/2014 00:00:00*15.642*15.642*15.644*15.641
05/08/2014 00:05:00*15.642*15.643*15.644*15.642
05/08/2014 00:10:00*15.643*15.642*15.644*15.642
05/08/2014 00:15:00*15.642*15.641*15.643*15.641
05/08/2014 00:20:00*15.641*15.638*15.642*15.637
05/08/2014 00:25:00*15.638*15.64*15.641*15.638
05/08/2014 00:30:00*15.64*15.637*15.64*15.636
05/08/2014 00:35:00*15.637*15.639*15.639*15.637
05/08/2014 00:40:00*15.639*15.642*15.642*15.639
05/08/2014 00:45:00*15.642*15.64*15.642*15.639
05/08/2014 00:50:00*15.64*15.638*15.641*15.638
05/08/2014 00:55:00*15.638*15.638*15.64*15.636
05/08/2014 01:00:00*15.638*15.631*15.638*15.63
05/08/2014 01:05:00*15.631*15.629*15.633*15.627
05/08/2014 01:10:00*15.629*15.632*15.633*15.629
05/08/2014 01:15:00*15.632*15.631*15.632*15.63
05/08/2014 01:20:00*15.631*15.63*15.631*15.628
05/08/2014 01:25:00*15.63*15.63*15.63*15.629
05/08/2014 01:30:00*15.63*15.629*15.631*15.627
05/08/2014 01:35:00*15.629*15.631*15.632*15.627
05/08/2014 01:40:00*15.631*15.628*15.633*15.628
05/08/2014 01:45:00*15.628*15.615*15.628*15.566
05/08/2014 01:50:00*15.615*15.613*15.617*15.611
05/08/2014 01:55:00*15.613*15.621*15.627*15.613
05/08/2014 02:00:00*15.621*15.623*15.628*15.62
05/08/2014 02:05:00*15.623*15.61*15.624*15.604
05/08/2014 02:10:00*15.61*15.616*15.618*15.606
05/08/2014 02:15:00*15.616*15.619*15.625*15.612
05/08/2014 02:20:00*15.619*15.618*15.622*15.618
05/08/2014 02:25:00*15.618*15.618*15.624*15.616
05/08/2014 02:30:00*15.618*15.635*15.636*15.618
05/08/2014 02:35:00*15.635*15.626*15.638*15.624
05/08/2014 02:40:00*15.626*15.631*15.632*15.62
05/08/2014 02:45:00*15.631*15.634*15.634*15.63
05/08/2014 02:50:00*15.634*15.64*15.644*15.632
05/08/2014 02:55:00*15.64*15.641*15.642*15.639
05/08/2014 03:00:00*15.641*15.639*15.642*15.632
05/08/2014 03:05:00*15.639*15.659*15.66*15.639
05/08/2014 03:10:00*15.659*15.657*15.663*15.657
05/08/2014 03:15:00*15.657*15.657*15.661*15.655
05/08/2014 03:20:00*15.657*15.663*15.663*15.656
05/08/2014 03:25:00*15.663*15.674*15.678*15.661
05/08/2014 03:30:00*15.674*15.668*15.675*15.663
05/08/2014 03:35:00*15.668*15.675*15.676*15.667
05/08/2014 03:40:00*15.675*15.68*15.682*15.671
05/08/2014 03:45:00*15.68*15.685*15.687*15.679
05/08/2014 03:50:00*15.685*15.686*15.692*15.683
05/08/2014 03:55:00*15.686*15.683*15.69*15.682
05/08/2014 04:00:00*15.683*15.671*15.692*15.669
05/08/2014 04:05:00*15.671*15.685*15.689*15.669
05/08/2014 04:10:00*15.685*15.672*15.687*15.671
05/08/2014 04:15:00*15.672*15.682*15.682*15.672
05/08/2014 04:20:00*15.682*15.678*15.685*15.675
05/08/2014 04:25:00*15.678*15.681*15.682*15.676
05/08/2014 04:30:00*15.681*15.691*15.691*15.677
05/08/2014 04:35:00*15.691*15.692*15.692*15.685
05/08/2014 04:40:00*15.692*15.691*15.692*15.687
05/08/2014 04:45:00*15.691*15.688*15.691*15.683
05/08/2014 04:50:00*15.688*15.688*15.691*15.686
05/08/2014 04:55:00*15.688*15.685*15.69*15.684
05/08/2014 05:00:00*15.685*15.686*15.688*15.679
05/08/2014 05:05:00*15.686*15.683*15.687*15.68
05/08/2014 05:10:00*15.683*15.685*15.686*15.682
05/08/2014 05:15:00*15.685*15.685*15.689*15.685
05/08/2014 05:20:00*15.685*15.679*15.686*15.677
05/08/2014 05:25:00*15.679*15.675*15.68*15.674
05/08/2014 05:30:00*15.675*15.677*15.68*15.673
05/08/2014 05:35:00*15.677*15.671*15.679*15.67
05/08/2014 05:40:00*15.671*15.683*15.684*15.67
05/08/2014 05:45:00*15.683*15.682*15.686*15.679
05/08/2014 05:50:00*15.682*15.678*15.683*15.677
05/08/2014 05:55:00*15.678*15.674*15.68*15.672
05/08/2014 06:00:00*15.674*15.667*15.675*15.664
05/08/2014 06:05:00*15.667*15.656*15.67*15.656
05/08/2014 06:10:00*15.656*15.661*15.663*15.656
05/08/2014 06:15:00*15.661*15.673*15.676*15.661
05/08/2014 06:20:00*15.673*15.669*15.673*15.666
05/08/2014 06:25:00*15.669*15.671*15.673*15.666
05/08/2014 06:30:00*15.671*15.672*15.672*15.669
05/08/2014 06:35:00*15.672*15.668*15.672*15.666
05/08/2014 06:40:00*15.668*15.667*15.668*15.664
05/08/2014 06:45:00*15.667*15.671*15.672*15.665
05/08/2014 06:50:00*15.671*15.667*15.671*15.664
05/08/2014 06:55:00*15.667*15.672*15.676*15.667
05/08/2014 07:00:00*15.672*15.671*15.673*15.67
05/08/2014 07:05:00*15.671*15.67*15.672*15.668
05/08/2014 07:10:00*15.67*15.669*15.672*15.665
05/08/2014 07:15:00*15.669*15.668*15.67*15.665
05/08/2014 07:20:00*15.668*15.669*15.67*15.664
05/08/2014 07:25:00*15.669*15.666*15.671*15.666
05/08/2014 07:30:00*15.666*15.659*15.667*15.659
05/08/2014 07:35:00*15.659*15.663*15.664*15.659
05/08/2014 07:40:00*15.663*15.66*15.663*15.658
05/08/2014 07:45:00*15.66*15.653*15.662*15.653
05/08/2014 07:50:00*15.653*15.673*15.678*15.653
05/08/2014 07:55:00*15.673*15.668*15.675*15.667
05/08/2014 08:00:00*15.668*15.67*15.67*15.662
05/08/2014 08:05:00*15.67*15.658*15.671*15.655
05/08/2014 08:10:00*15.658*15.661*15.664*15.658
05/08/2014 08:15:00*15.661*15.674*15.674*15.66
05/08/2014 08:20:00*15.674*15.667*15.675*15.666
05/08/2014 08:25:00*15.667*15.671*15.671*15.667
05/08/2014 08:30:00*15.671*15.671*15.671*15.667
05/08/2014 08:35:00*15.671*15.694*15.71*15.663
05/08/2014 08:40:00*15.694*15.711*15.724*15.693
05/08/2014 08:45:00*15.711*15.696*15.717*15.694
05/08/2014 08:50:00*15.696*15.688*15.706*15.677
05/08/2014 08:55:00*15.688*15.641*15.698*15.64
05/08/2014 09:00:00*15.641*15.643*15.648*15.618
05/08/2014 09:05:00*15.643*15.636*15.643*15.624
05/08/2014 09:10:00*15.636*15.625*15.639*15.613
05/08/2014 09:15:00*15.625*15.615*15.625*15.612
05/08/2014 09:20:00*15.615*15.598*15.615*15.594
05/08/2014 09:25:00*15.598*15.604*15.61*15.592
05/08/2014 09:30:00*15.604*15.607*15.609*15.599
05/08/2014 09:35:00*15.607*15.605*15.607*15.598
05/08/2014 09:40:00*15.605*15.618*15.62*15.604
05/08/2014 09:45:00*15.618*15.626*15.627*15.616
05/08/2014 09:50:00*15.626*15.621*15.627*15.619
05/08/2014 09:55:00*15.621*15.625*15.628*15.619
05/08/2014 10:00:00*15.625*15.634*15.638*15.625
05/08/2014 10:05:00*15.634*15.641*15.644*15.627
05/08/2014 10:10:00*15.641*15.639*15.642*15.633
05/08/2014 10:15:00*15.639*15.639*15.646*15.639
05/08/2014 10:20:00*15.639*15.622*15.642*15.621
05/08/2014 10:25:00*15.622*15.63*15.63*15.62
05/08/2014 10:30:00*15.63*15.626*15.631*15.622
05/08/2014 10:35:00*15.626*15.617*15.627*15.616
05/08/2014 10:40:00*15.617*15.619*15.619*15.609
05/08/2014 10:45:00*15.619*15.596*15.62*15.592
05/08/2014 10:50:00*15.596*15.598*15.602*15.591
05/08/2014 10:55:00*15.598*15.61*15.613*15.594
05/08/2014 11:00:00*15.61*15.598*15.611*15.596
05/08/2014 11:05:00*15.598*15.609*15.611*15.595
05/08/2014 11:10:00*15.609*15.604*15.611*15.601
05/08/2014 11:15:00*15.604*15.601*15.607*15.599
05/08/2014 11:20:00*15.601*15.607*15.614*15.598
05/08/2014 11:25:00*15.607*15.61*15.616*15.605
05/08/2014 11:30:00*15.61*15.605*15.61*15.598
05/08/2014 11:35:00*15.605*15.606*15.609*15.605
05/08/2014 11:40:00*15.606*15.611*15.614*15.604
05/08/2014 11:45:00*15.611*15.605*15.617*15.605
05/08/2014 11:50:00*15.605*15.606*15.607*15.602
05/08/2014 11:55:00*15.606*15.605*15.608*15.605
05/08/2014 12:00:00*15.605*15.598*15.607*15.596
05/08/2014 12:05:00*15.598*15.598*15.6*15.596
05/08/2014 12:10:00*15.598*15.6*15.604*15.597
05/08/2014 12:15:00*15.6*15.601*15.601*15.597
05/08/2014 12:20:00*15.601*15.603*15.612*15.6
05/08/2014 12:25:00*15.603*15.603*15.605*15.602
05/08/2014 12:30:00*15.603*15.599*15.607*15.599
05/08/2014 12:35:00*15.599*15.597*15.602*15.597
05/08/2014 12:40:00*15.597*15.6*15.602*15.597
05/08/2014 12:45:00*15.6*15.585*15.6*15.573
05/08/2014 12:50:00*15.585*15.564*15.587*15.553
05/08/2014 12:55:00*15.564*15.564*15.569*15.553
05/08/2014 13:00:00*15.564*15.571*15.572*15.563
05/08/2014 13:05:00*15.571*15.573*15.578*15.569
05/08/2014 13:10:00*15.573*15.576*15.579*15.572
05/08/2014 13:15:00*15.576*15.561*15.576*15.56
05/08/2014 13:20:00*15.561*15.551*15.561*15.548
05/08/2014 13:25:00*15.551*15.548*15.556*15.544
05/08/2014 13:30:00*15.548*15.551*15.551*15.547
05/08/2014 13:35:00*15.551*15.552*15.554*15.548
05/08/2014 13:40:00*15.552*15.555*15.557*15.551
05/08/2014 13:45:00*15.555*15.551*15.555*15.547
05/08/2014 13:50:00*15.551*15.546*15.552*15.544
05/08/2014 13:55:00*15.546*15.547*15.551*15.542
05/08/2014 14:00:00*15.547*15.547*15.549*15.543
05/08/2014 14:05:00*15.547*15.542*15.554*15.54
05/08/2014 14:10:00*15.542*15.543*15.546*15.541
05/08/2014 14:15:00*15.543*15.544*15.547*15.542
05/08/2014 14:20:00*15.544*15.549*15.55*15.542
05/08/2014 14:25:00*15.549*15.553*15.554*15.548
05/08/2014 14:30:00*15.553*15.557*15.557*15.549
05/08/2014 14:35:00*15.557*15.556*15.56*15.555
05/08/2014 14:40:00*15.556*15.551*15.557*15.551
05/08/2014 14:45:00*15.551*15.549*15.552*15.548
05/08/2014 14:50:00*15.549*15.547*15.55*15.542
05/08/2014 14:55:00*15.547*15.547*15.553*15.546
05/08/2014 15:00:00*15.547*15.546*15.551*15.543
05/08/2014 15:05:00*15.546*15.544*15.546*15.541
05/08/2014 15:10:00*15.544*15.541*15.547*15.541
05/08/2014 15:15:00*15.541*15.549*15.549*15.539
05/08/2014 15:20:00*15.549*15.55*15.55*15.546
05/08/2014 15:25:00*15.55*15.55*15.556*15.549
05/08/2014 15:30:00*15.55*15.555*15.557*15.55
05/08/2014 15:35:00*15.555*15.553*15.555*15.55
05/08/2014 15:40:00*15.553*15.55*15.554*15.549
05/08/2014 15:45:00*15.55*15.55*15.552*15.548
05/08/2014 15:50:00*15.55*15.55*15.552*15.549
05/08/2014 15:55:00*15.55*15.551*15.553*15.549
05/08/2014 16:00:00*15.551*15.561*15.562*15.547
05/08/2014 16:05:00*15.561*15.545*15.562*15.545
05/08/2014 16:10:00*15.545*15.538*15.549*15.538
05/08/2014 16:15:00*15.538*15.536*15.538*15.533
05/08/2014 16:20:00*15.536*15.537*15.537*15.53
05/08/2014 16:25:00*15.537*15.538*15.54*15.537
05/08/2014 16:30:00*15.538*15.541*15.542*15.538
05/08/2014 16:35:00*15.541*15.54*15.541*15.539
05/08/2014 16:40:00*15.54*15.542*15.542*15.534
05/08/2014 16:45:00*15.542*15.539*15.542*15.539
05/08/2014 16:50:00*15.539*15.538*15.54*15.535
05/08/2014 16:55:00*15.538*15.541*15.542*15.536
05/08/2014 17:00:00*15.541*15.541*15.547*15.539
