05/05/2014 17:05:00*15.557*15.562*15.562*15.55
05/05/2014 17:10:00*15.562*15.562*15.563*15.559
05/05/2014 17:15:00*15.562*15.559*15.564*15.556
05/05/2014 17:20:00*15.559*15.56*15.562*15.558
05/05/2014 17:25:00*15.56*15.558*15.561*15.556
05/05/2014 17:30:00*15.558*15.555*15.56*15.555
05/05/2014 17:35:00*15.555*15.553*15.555*15.551
05/05/2014 17:40:00*15.553*15.554*15.554*15.548
05/05/2014 17:45:00*15.554*15.558*15.56*15.554
05/05/2014 17:50:00*15.558*15.559*15.559*15.558
05/05/2014 17:55:00*15.559*15.558*15.561*15.556
05/05/2014 18:00:00*15.558*15.559*15.561*15.558
05/05/2014 18:05:00*15.559*15.561*15.564*15.559
05/05/2014 18:10:00*15.561*15.561*15.561*15.56
05/05/2014 18:15:00*15.561*15.563*15.563*15.561
05/05/2014 18:20:00*15.563*15.564*15.565*15.562
05/05/2014 18:25:00*15.564*15.564*15.564*15.563
05/05/2014 18:30:00*15.564*15.564*15.565*15.563
05/05/2014 18:35:00*15.564*15.563*15.565*15.562
05/05/2014 18:40:00*15.563*15.563*15.563*15.56
05/05/2014 18:45:00*15.563*15.562*15.563*15.562
05/05/2014 18:50:00*15.562*15.561*15.563*15.561
05/05/2014 18:55:00*15.561*15.562*15.562*15.56
05/05/2014 19:00:00*15.562*15.561*15.562*15.56
05/05/2014 19:05:00*15.561*15.562*15.563*15.56
05/05/2014 19:10:00*15.562*15.56*15.562*15.56
05/05/2014 19:15:00*15.56*15.56*15.561*15.559
05/05/2014 19:20:00*15.56*15.564*15.564*15.559
05/05/2014 19:25:00*15.564*15.561*15.566*15.559
05/05/2014 19:30:00*15.561*15.561*15.561*15.56
05/05/2014 19:35:00*15.561*15.563*15.564*15.56
05/05/2014 19:40:00*15.563*15.562*15.563*15.561
05/05/2014 19:45:00*15.562*15.561*15.564*15.557
05/05/2014 19:50:00*15.561*15.563*15.564*15.561
05/05/2014 19:55:00*15.563*15.565*15.565*15.559
05/05/2014 20:00:00*15.565*15.567*15.568*15.564
05/05/2014 20:05:00*15.567*15.559*15.568*15.559
05/05/2014 20:10:00*15.559*15.556*15.559*15.556
05/05/2014 20:15:00*15.556*15.558*15.561*15.555
05/05/2014 20:20:00*15.558*15.559*15.56*15.558
05/05/2014 20:25:00*15.559*15.56*15.56*15.558
05/05/2014 20:30:00*15.56*15.558*15.56*15.556
05/05/2014 20:35:00*15.558*15.558*15.559*15.558
05/05/2014 20:40:00*15.558*15.559*15.559*15.558
05/05/2014 20:45:00*15.559*15.559*15.559*15.559
05/05/2014 20:50:00*15.559*15.557*15.56*15.557
05/05/2014 20:55:00*15.557*15.557*15.559*15.556
05/05/2014 21:00:00*15.557*15.558*15.56*15.557
05/05/2014 21:05:00*15.558*15.559*15.559*15.558
05/05/2014 21:10:00*15.559*15.561*15.561*15.559
05/05/2014 21:15:00*15.561*15.564*15.564*15.561
05/05/2014 21:20:00*15.564*15.563*15.565*15.563
05/05/2014 21:25:00*15.563*15.563*15.564*15.563
05/05/2014 21:30:00*15.563*15.563*15.565*15.562
05/05/2014 21:35:00*15.563*15.56*15.563*15.558
05/05/2014 21:40:00*15.56*15.562*15.562*15.56
05/05/2014 21:45:00*15.562*15.561*15.563*15.56
05/05/2014 21:50:00*15.561*15.56*15.561*15.56
05/05/2014 21:55:00*15.56*15.56*15.56*15.559
05/05/2014 22:00:00*15.56*15.56*15.561*15.56
05/05/2014 22:05:00*15.56*15.559*15.561*15.558
05/05/2014 22:10:00*15.559*15.554*15.559*15.552
05/05/2014 22:15:00*15.554*15.553*15.555*15.552
05/05/2014 22:20:00*15.553*15.553*15.553*15.552
05/05/2014 22:25:00*15.553*15.557*15.557*15.553
05/05/2014 22:30:00*15.557*15.557*15.557*15.555
05/05/2014 22:35:00*15.557*15.557*15.558*15.557
05/05/2014 22:40:00*15.557*15.555*15.557*15.554
05/05/2014 22:45:00*15.555*15.557*15.557*15.555
05/05/2014 22:50:00*15.557*15.556*15.557*15.556
05/05/2014 22:55:00*15.556*15.555*15.556*15.555
05/05/2014 23:00:00*15.555*15.555*15.555*15.554
05/05/2014 23:05:00*15.555*15.553*15.555*15.553
05/05/2014 23:10:00*15.553*15.553*15.555*15.552
05/05/2014 23:15:00*15.553*15.555*15.556*15.553
05/05/2014 23:20:00*15.555*15.555*15.556*15.555
05/05/2014 23:25:00*15.555*15.554*15.555*15.55
05/05/2014 23:30:00*15.554*15.553*15.554*15.549
05/05/2014 23:35:00*15.553*15.55*15.553*15.55
05/05/2014 23:40:00*15.55*15.552*15.552*15.55
05/05/2014 23:45:00*15.552*15.554*15.554*15.548
05/05/2014 23:50:00*15.554*15.553*15.556*15.553
05/05/2014 23:55:00*15.553*15.553*15.553*15.552
05/06/2014 00:00:00*15.553*15.554*15.554*15.553
05/06/2014 00:05:00*15.554*15.553*15.554*15.552
05/06/2014 00:10:00*15.553*15.553*15.554*15.552
05/06/2014 00:15:00*15.553*15.551*15.553*15.55
05/06/2014 00:20:00*15.551*15.55*15.551*15.55
05/06/2014 00:25:00*15.55*15.551*15.551*15.55
05/06/2014 00:30:00*15.551*15.551*15.551*15.549
05/06/2014 00:35:00*15.551*15.545*15.552*15.544
05/06/2014 00:40:00*15.545*15.547*15.548*15.544
05/06/2014 00:45:00*15.547*15.55*15.555*15.547
05/06/2014 00:50:00*15.55*15.547*15.551*15.547
05/06/2014 00:55:00*15.547*15.548*15.548*15.547
05/06/2014 01:00:00*15.548*15.55*15.551*15.548
05/06/2014 01:05:00*15.55*15.551*15.551*15.55
05/06/2014 01:10:00*15.551*15.551*15.551*15.548
05/06/2014 01:15:00*15.551*15.55*15.552*15.55
05/06/2014 01:20:00*15.55*15.551*15.551*15.55
05/06/2014 01:25:00*15.551*15.55*15.552*15.55
05/06/2014 01:30:00*15.55*15.549*15.551*15.549
05/06/2014 01:35:00*15.549*15.545*15.549*15.545
05/06/2014 01:40:00*15.545*15.547*15.548*15.545
05/06/2014 01:45:00*15.547*15.548*15.551*15.545
05/06/2014 01:50:00*15.548*15.549*15.552*15.546
05/06/2014 01:55:00*15.549*15.551*15.552*15.547
05/06/2014 02:00:00*15.551*15.551*15.555*15.551
05/06/2014 02:05:00*15.551*15.557*15.561*15.551
05/06/2014 02:10:00*15.557*15.557*15.557*15.552
05/06/2014 02:15:00*15.557*15.559*15.561*15.557
05/06/2014 02:20:00*15.559*15.561*15.563*15.559
05/06/2014 02:25:00*15.561*15.559*15.564*15.558
05/06/2014 02:30:00*15.559*15.543*15.564*15.543
05/06/2014 02:35:00*15.543*15.593*15.595*15.543
05/06/2014 02:40:00*15.593*15.602*15.602*15.592
05/06/2014 02:45:00*15.602*15.608*15.608*15.599
05/06/2014 02:50:00*15.608*15.604*15.608*15.602
05/06/2014 02:55:00*15.604*15.608*15.609*15.603
05/06/2014 03:00:00*15.608*15.607*15.612*15.605
05/06/2014 03:05:00*15.607*15.608*15.61*15.606
05/06/2014 03:10:00*15.608*15.602*15.608*15.599
05/06/2014 03:15:00*15.602*15.605*15.607*15.601
05/06/2014 03:20:00*15.605*15.622*15.629*15.605
05/06/2014 03:25:00*15.622*15.621*15.626*15.614
05/06/2014 03:30:00*15.621*15.614*15.625*15.614
05/06/2014 03:35:00*15.614*15.631*15.632*15.614
05/06/2014 03:40:00*15.631*15.622*15.631*15.621
05/06/2014 03:45:00*15.622*15.624*15.628*15.62
05/06/2014 03:50:00*15.624*15.63*15.636*15.615
05/06/2014 03:55:00*15.63*15.63*15.636*15.626
05/06/2014 04:00:00*15.63*15.631*15.634*15.617
05/06/2014 04:05:00*15.631*15.627*15.64*15.626
05/06/2014 04:10:00*15.627*15.626*15.629*15.622
05/06/2014 04:15:00*15.626*15.632*15.632*15.626
05/06/2014 04:20:00*15.632*15.634*15.637*15.629
05/06/2014 04:25:00*15.634*15.63*15.635*15.627
05/06/2014 04:30:00*15.63*15.631*15.632*15.618
05/06/2014 04:35:00*15.631*15.635*15.64*15.63
05/06/2014 04:40:00*15.635*15.636*15.637*15.633
05/06/2014 04:45:00*15.636*15.638*15.642*15.636
05/06/2014 04:50:00*15.638*15.64*15.641*15.635
05/06/2014 04:55:00*15.64*15.64*15.645*15.638
05/06/2014 05:00:00*15.64*15.634*15.641*15.633
05/06/2014 05:05:00*15.634*15.636*15.636*15.632
05/06/2014 05:10:00*15.636*15.635*15.636*15.633
05/06/2014 05:15:00*15.635*15.632*15.635*15.63
05/06/2014 05:20:00*15.632*15.63*15.632*15.625
05/06/2014 05:25:00*15.63*15.624*15.631*15.624
05/06/2014 05:30:00*15.624*15.624*15.626*15.623
05/06/2014 05:35:00*15.624*15.625*15.626*15.623
05/06/2014 05:40:00*15.625*15.626*15.63*15.625
05/06/2014 05:45:00*15.626*15.627*15.627*15.624
05/06/2014 05:50:00*15.627*15.633*15.634*15.626
05/06/2014 05:55:00*15.633*15.628*15.634*15.628
05/06/2014 06:00:00*15.628*15.625*15.628*15.625
05/06/2014 06:05:00*15.625*15.629*15.629*15.625
05/06/2014 06:10:00*15.629*15.632*15.632*15.628
05/06/2014 06:15:00*15.632*15.631*15.634*15.631
05/06/2014 06:20:00*15.631*15.635*15.636*15.631
05/06/2014 06:25:00*15.635*15.638*15.639*15.633
05/06/2014 06:30:00*15.638*15.642*15.643*15.637
05/06/2014 06:35:00*15.642*15.641*15.645*15.641
05/06/2014 06:40:00*15.641*15.637*15.642*15.636
05/06/2014 06:45:00*15.637*15.644*15.645*15.636
05/06/2014 06:50:00*15.644*15.647*15.649*15.641
05/06/2014 06:55:00*15.647*15.648*15.648*15.641
05/06/2014 07:00:00*15.648*15.636*15.648*15.634
05/06/2014 07:05:00*15.636*15.623*15.637*15.62
05/06/2014 07:10:00*15.623*15.623*15.627*15.613
05/06/2014 07:15:00*15.623*15.624*15.626*15.618
05/06/2014 07:20:00*15.624*15.617*15.626*15.617
05/06/2014 07:25:00*15.617*15.618*15.62*15.614
05/06/2014 07:30:00*15.618*15.62*15.624*15.617
05/06/2014 07:35:00*15.62*15.62*15.623*15.618
05/06/2014 07:40:00*15.62*15.618*15.622*15.616
05/06/2014 07:45:00*15.618*15.621*15.622*15.617
05/06/2014 07:50:00*15.621*15.615*15.623*15.615
05/06/2014 07:55:00*15.615*15.616*15.622*15.609
05/06/2014 08:00:00*15.616*15.623*15.624*15.614
05/06/2014 08:05:00*15.623*15.624*15.625*15.62
05/06/2014 08:10:00*15.624*15.629*15.63*15.622
05/06/2014 08:15:00*15.629*15.63*15.63*15.626
05/06/2014 08:20:00*15.63*15.62*15.63*15.617
05/06/2014 08:25:00*15.62*15.62*15.624*15.618
05/06/2014 08:30:00*15.62*15.617*15.624*15.617
05/06/2014 08:35:00*15.617*15.614*15.621*15.612
05/06/2014 08:40:00*15.614*15.608*15.615*15.605
05/06/2014 08:45:00*15.608*15.604*15.609*15.603
05/06/2014 08:50:00*15.604*15.612*15.613*15.601
05/06/2014 08:55:00*15.612*15.612*15.617*15.61
05/06/2014 09:00:00*15.612*15.611*15.614*15.611
05/06/2014 09:05:00*15.611*15.608*15.614*15.607
05/06/2014 09:10:00*15.608*15.607*15.611*15.606
05/06/2014 09:15:00*15.607*15.608*15.609*15.605
05/06/2014 09:20:00*15.608*15.602*15.608*15.602
05/06/2014 09:25:00*15.602*15.606*15.606*15.599
05/06/2014 09:30:00*15.606*15.61*15.61*15.603
05/06/2014 09:35:00*15.61*15.604*15.611*15.601
05/06/2014 09:40:00*15.604*15.597*15.606*15.595
05/06/2014 09:45:00*15.597*15.593*15.597*15.591
05/06/2014 09:50:00*15.593*15.599*15.603*15.59
05/06/2014 09:55:00*15.599*15.596*15.6*15.593
05/06/2014 10:00:00*15.596*15.594*15.597*15.59
05/06/2014 10:05:00*15.594*15.584*15.594*15.582
05/06/2014 10:10:00*15.584*15.583*15.585*15.581
05/06/2014 10:15:00*15.583*15.579*15.583*15.575
05/06/2014 10:20:00*15.579*15.578*15.584*15.577
05/06/2014 10:25:00*15.578*15.589*15.59*15.576
05/06/2014 10:30:00*15.589*15.596*15.597*15.587
05/06/2014 10:35:00*15.596*15.6*15.603*15.595
05/06/2014 10:40:00*15.6*15.602*15.606*15.598
05/06/2014 10:45:00*15.602*15.607*15.608*15.6
05/06/2014 10:50:00*15.607*15.604*15.607*15.602
05/06/2014 10:55:00*15.604*15.598*15.606*15.598
05/06/2014 11:00:00*15.598*15.596*15.601*15.587
05/06/2014 11:05:00*15.596*15.593*15.597*15.592
05/06/2014 11:10:00*15.593*15.588*15.596*15.586
05/06/2014 11:15:00*15.588*15.594*15.597*15.585
05/06/2014 11:20:00*15.594*15.601*15.602*15.593
05/06/2014 11:25:00*15.601*15.597*15.604*15.594
05/06/2014 11:30:00*15.597*15.597*15.598*15.594
05/06/2014 11:35:00*15.597*15.6*15.602*15.595
05/06/2014 11:40:00*15.6*15.596*15.6*15.593
05/06/2014 11:45:00*15.596*15.593*15.596*15.591
05/06/2014 11:50:00*15.593*15.593*15.594*15.589
05/06/2014 11:55:00*15.593*15.584*15.593*15.582
05/06/2014 12:00:00*15.584*15.587*15.587*15.578
05/06/2014 12:05:00*15.587*15.578*15.587*15.576
05/06/2014 12:10:00*15.578*15.58*15.58*15.574
05/06/2014 12:15:00*15.58*15.577*15.581*15.577
05/06/2014 12:20:00*15.577*15.576*15.579*15.575
05/06/2014 12:25:00*15.576*15.579*15.58*15.574
05/06/2014 12:30:00*15.579*15.581*15.582*15.577
05/06/2014 12:35:00*15.581*15.58*15.582*15.578
05/06/2014 12:40:00*15.58*15.584*15.586*15.58
05/06/2014 12:45:00*15.584*15.589*15.594*15.582
05/06/2014 12:50:00*15.589*15.589*15.592*15.585
05/06/2014 12:55:00*15.589*15.589*15.592*15.588
05/06/2014 13:00:00*15.589*15.59*15.594*15.589
05/06/2014 13:05:00*15.59*15.59*15.592*15.588
05/06/2014 13:10:00*15.59*15.594*15.596*15.589
05/06/2014 13:15:00*15.594*15.605*15.606*15.594
05/06/2014 13:20:00*15.605*15.616*15.617*15.603
05/06/2014 13:25:00*15.616*15.61*15.618*15.61
05/06/2014 13:30:00*15.61*15.605*15.61*15.603
05/06/2014 13:35:00*15.605*15.612*15.612*15.605
05/06/2014 13:40:00*15.612*15.61*15.613*15.609
05/06/2014 13:45:00*15.61*15.606*15.611*15.606
05/06/2014 13:50:00*15.606*15.61*15.612*15.606
05/06/2014 13:55:00*15.61*15.607*15.61*15.606
05/06/2014 14:00:00*15.607*15.601*15.609*15.6
05/06/2014 14:05:00*15.601*15.605*15.606*15.597
05/06/2014 14:10:00*15.605*15.616*15.618*15.605
05/06/2014 14:15:00*15.616*15.615*15.618*15.608
05/06/2014 14:20:00*15.615*15.61*15.615*15.61
05/06/2014 14:25:00*15.61*15.611*15.611*15.606
05/06/2014 14:30:00*15.611*15.609*15.613*15.607
05/06/2014 14:35:00*15.609*15.61*15.611*15.608
05/06/2014 14:40:00*15.61*15.615*15.615*15.608
05/06/2014 14:45:00*15.615*15.617*15.618*15.613
05/06/2014 14:50:00*15.617*15.615*15.618*15.615
05/06/2014 14:55:00*15.615*15.616*15.617*15.615
05/06/2014 15:00:00*15.616*15.617*15.62*15.614
05/06/2014 15:05:00*15.617*15.615*15.617*15.612
05/06/2014 15:10:00*15.615*15.614*15.616*15.612
05/06/2014 15:15:00*15.614*15.617*15.618*15.613
05/06/2014 15:20:00*15.617*15.617*15.618*15.614
05/06/2014 15:25:00*15.617*15.617*15.619*15.617
05/06/2014 15:30:00*15.617*15.619*15.619*15.616
05/06/2014 15:35:00*15.619*15.617*15.619*15.617
05/06/2014 15:40:00*15.617*15.627*15.628*15.617
05/06/2014 15:45:00*15.627*15.624*15.629*15.621
05/06/2014 15:50:00*15.624*15.621*15.625*15.619
05/06/2014 15:55:00*15.621*15.618*15.621*15.618
05/06/2014 16:00:00*15.618*15.616*15.626*15.612
05/06/2014 16:05:00*15.616*15.618*15.622*15.615
05/06/2014 16:10:00*15.618*15.621*15.622*15.617
05/06/2014 16:15:00*15.621*15.628*15.628*15.619
05/06/2014 16:20:00*15.628*15.627*15.63*15.627
05/06/2014 16:25:00*15.627*15.627*15.627*15.624
05/06/2014 16:30:00*15.627*15.629*15.632*15.627
05/06/2014 16:35:00*15.629*15.63*15.63*15.628
05/06/2014 16:40:00*15.63*15.628*15.63*15.625
05/06/2014 16:45:00*15.628*15.627*15.629*15.626
05/06/2014 16:50:00*15.627*15.624*15.627*15.623
05/06/2014 16:55:00*15.624*15.629*15.632*15.622
05/06/2014 17:00:00*15.629*15.622*15.631*15.622
