05/04/2014 17:05:00*15.654*15.659*15.659*15.636
05/04/2014 17:10:00*15.659*15.656*15.659*15.654
05/04/2014 17:15:00*15.656*15.658*15.66*15.644
05/04/2014 17:20:00*15.658*15.665*15.669*15.658
05/04/2014 17:25:00*15.665*15.672*15.672*15.663
05/04/2014 17:30:00*15.672*15.671*15.672*15.667
05/04/2014 17:35:00*15.671*15.677*15.677*15.67
05/04/2014 17:40:00*15.677*15.685*15.685*15.677
05/04/2014 17:45:00*15.685*15.686*15.686*15.668
05/04/2014 17:50:00*15.686*15.683*15.686*15.671
05/04/2014 17:55:00*15.683*15.682*15.684*15.669
05/04/2014 18:00:00*15.682*15.685*15.685*15.682
05/04/2014 18:05:00*15.685*15.67*15.685*15.669
05/04/2014 18:10:00*15.67*15.679*15.68*15.668
05/04/2014 18:15:00*15.679*15.679*15.68*15.678
05/04/2014 18:20:00*15.679*15.678*15.679*15.677
05/04/2014 18:25:00*15.678*15.678*15.678*15.677
05/04/2014 18:30:00*15.678*15.68*15.68*15.678
05/04/2014 18:35:00*15.68*15.68*15.68*15.68
05/04/2014 18:40:00*15.68*15.68*15.68*15.679
05/04/2014 18:45:00*15.68*15.679*15.68*15.678
05/04/2014 18:50:00*15.679*15.676*15.682*15.676
05/04/2014 18:55:00*15.676*15.675*15.676*15.675
05/04/2014 19:00:00*15.675*15.677*15.677*15.675
05/04/2014 19:05:00*15.677*15.682*15.683*15.677
05/04/2014 19:10:00*15.682*15.682*15.682*15.679
05/04/2014 19:15:00*15.682*15.679*15.682*15.679
05/04/2014 19:20:00*15.679*15.68*15.681*15.679
05/04/2014 19:25:00*15.68*15.679*15.68*15.679
05/04/2014 19:30:00*15.679*15.688*15.688*15.678
05/04/2014 19:35:00*15.688*15.686*15.69*15.679
05/04/2014 19:40:00*15.686*15.686*15.687*15.681
05/04/2014 19:45:00*15.686*15.682*15.687*15.678
05/04/2014 19:50:00*15.682*15.681*15.682*15.681
05/04/2014 19:55:00*15.681*15.68*15.681*15.676
05/04/2014 20:00:00*15.68*15.678*15.68*15.675
05/04/2014 20:05:00*15.678*15.679*15.681*15.668
05/04/2014 20:10:00*15.679*15.681*15.681*15.678
05/04/2014 20:15:00*15.681*15.681*15.682*15.681
05/04/2014 20:20:00*15.681*15.681*15.681*15.681
05/04/2014 20:25:00*15.681*15.678*15.681*15.676
05/04/2014 20:30:00*15.678*15.678*15.678*15.677
05/04/2014 20:35:00*15.678*15.675*15.679*15.674
05/04/2014 20:40:00*15.675*15.675*15.677*15.674
05/04/2014 20:45:00*15.675*15.673*15.675*15.673
05/04/2014 20:50:00*15.673*15.659*15.673*15.659
05/04/2014 20:55:00*15.659*15.652*15.659*15.652
05/04/2014 21:00:00*15.652*15.644*15.652*15.641
05/04/2014 21:05:00*15.644*15.655*15.657*15.644
05/04/2014 21:10:00*15.655*15.645*15.656*15.644
05/04/2014 21:15:00*15.645*15.65*15.65*15.639
05/04/2014 21:20:00*15.65*15.644*15.65*15.644
05/04/2014 21:25:00*15.644*15.646*15.649*15.644
05/04/2014 21:30:00*15.646*15.646*15.646*15.641
05/04/2014 21:35:00*15.646*15.642*15.647*15.642
05/04/2014 21:40:00*15.642*15.642*15.642*15.641
05/04/2014 21:45:00*15.642*15.634*15.642*15.632
05/04/2014 21:50:00*15.634*15.628*15.635*15.622
05/04/2014 21:55:00*15.628*15.617*15.628*15.614
05/04/2014 22:00:00*15.617*15.619*15.622*15.614
05/04/2014 22:05:00*15.619*15.62*15.625*15.617
05/04/2014 22:10:00*15.62*15.628*15.628*15.618
05/04/2014 22:15:00*15.628*15.63*15.63*15.626
05/04/2014 22:20:00*15.63*15.625*15.63*15.622
05/04/2014 22:25:00*15.625*15.622*15.627*15.622
05/04/2014 22:30:00*15.622*15.628*15.629*15.622
05/04/2014 22:35:00*15.628*15.623*15.629*15.623
05/04/2014 22:40:00*15.623*15.623*15.627*15.623
05/04/2014 22:45:00*15.623*15.626*15.627*15.623
05/04/2014 22:50:00*15.626*15.623*15.627*15.619
05/04/2014 22:55:00*15.623*15.625*15.626*15.621
05/04/2014 23:00:00*15.625*15.624*15.625*15.624
05/04/2014 23:05:00*15.624*15.625*15.625*15.624
05/04/2014 23:10:00*15.625*15.625*15.625*15.624
05/04/2014 23:15:00*15.625*15.622*15.625*15.622
05/04/2014 23:20:00*15.622*15.622*15.623*15.622
05/04/2014 23:25:00*15.622*15.622*15.623*15.622
05/04/2014 23:30:00*15.622*15.623*15.623*15.622
05/04/2014 23:35:00*15.623*15.625*15.625*15.615
05/04/2014 23:40:00*15.625*15.627*15.628*15.625
05/04/2014 23:45:00*15.627*15.63*15.63*15.627
05/04/2014 23:50:00*15.63*15.628*15.63*15.622
05/04/2014 23:55:00*15.628*15.631*15.631*15.628
05/05/2014 00:00:00*15.631*15.631*15.631*15.63
05/05/2014 00:05:00*15.631*15.626*15.631*15.622
05/05/2014 00:10:00*15.626*15.625*15.626*15.625
05/05/2014 00:15:00*15.625*15.626*15.626*15.625
05/05/2014 00:20:00*15.626*15.626*15.626*15.625
05/05/2014 00:25:00*15.626*15.627*15.628*15.626
05/05/2014 00:30:00*15.627*15.628*15.628*15.627
05/05/2014 00:35:00*15.628*15.628*15.629*15.624
05/05/2014 00:40:00*15.628*15.627*15.628*15.627
05/05/2014 00:45:00*15.627*15.63*15.631*15.624
05/05/2014 00:50:00*15.63*15.629*15.63*15.627
05/05/2014 00:55:00*15.629*15.628*15.629*15.626
05/05/2014 01:00:00*15.628*15.631*15.634*15.624
05/05/2014 01:05:00*15.631*15.627*15.631*15.626
05/05/2014 01:10:00*15.627*15.628*15.628*15.627
05/05/2014 01:15:00*15.628*15.63*15.63*15.628
05/05/2014 01:20:00*15.63*15.631*15.631*15.629
05/05/2014 01:25:00*15.631*15.631*15.632*15.63
05/05/2014 01:30:00*15.631*15.624*15.631*15.623
05/05/2014 01:35:00*15.624*15.624*15.624*15.623
05/05/2014 01:40:00*15.624*15.625*15.628*15.624
05/05/2014 01:45:00*15.625*15.628*15.629*15.619
05/05/2014 01:50:00*15.628*15.624*15.631*15.62
05/05/2014 01:55:00*15.624*15.624*15.625*15.622
05/05/2014 02:00:00*15.624*15.622*15.624*15.622
05/05/2014 02:05:00*15.622*15.638*15.64*15.618
05/05/2014 02:10:00*15.638*15.646*15.648*15.637
05/05/2014 02:15:00*15.646*15.646*15.648*15.645
05/05/2014 02:20:00*15.646*15.648*15.649*15.645
05/05/2014 02:25:00*15.648*15.651*15.652*15.646
05/05/2014 02:30:00*15.651*15.648*15.652*15.647
05/05/2014 02:35:00*15.648*15.646*15.651*15.646
05/05/2014 02:40:00*15.646*15.653*15.653*15.645
05/05/2014 02:45:00*15.653*15.654*15.659*15.652
05/05/2014 02:50:00*15.654*15.658*15.659*15.653
05/05/2014 02:55:00*15.658*15.656*15.659*15.654
05/05/2014 03:00:00*15.656*15.663*15.664*15.656
05/05/2014 03:05:00*15.663*15.657*15.664*15.651
05/05/2014 03:10:00*15.657*15.661*15.661*15.654
05/05/2014 03:15:00*15.661*15.656*15.661*15.651
05/05/2014 03:20:00*15.656*15.658*15.661*15.656
05/05/2014 03:25:00*15.658*15.659*15.659*15.654
05/05/2014 03:30:00*15.659*15.628*15.664*15.627
05/05/2014 03:35:00*15.628*15.603*15.628*15.586
05/05/2014 03:40:00*15.603*15.6*15.606*15.598
05/05/2014 03:45:00*15.6*15.61*15.613*15.6
05/05/2014 03:50:00*15.61*15.613*15.615*15.603
05/05/2014 03:55:00*15.613*15.605*15.613*15.604
05/05/2014 04:00:00*15.605*15.611*15.613*15.605
05/05/2014 04:05:00*15.611*15.608*15.613*15.605
05/05/2014 04:10:00*15.608*15.609*15.611*15.608
05/05/2014 04:15:00*15.609*15.607*15.61*15.605
05/05/2014 04:20:00*15.607*15.608*15.608*15.606
05/05/2014 04:25:00*15.608*15.604*15.608*15.604
05/05/2014 04:30:00*15.604*15.603*15.605*15.599
05/05/2014 04:35:00*15.603*15.598*15.607*15.594
05/05/2014 04:40:00*15.598*15.588*15.598*15.587
05/05/2014 04:45:00*15.588*15.585*15.588*15.581
05/05/2014 04:50:00*15.585*15.582*15.587*15.581
05/05/2014 04:55:00*15.582*15.579*15.582*15.577
05/05/2014 05:00:00*15.579*15.574*15.581*15.569
05/05/2014 05:05:00*15.574*15.57*15.575*15.569
05/05/2014 05:10:00*15.57*15.569*15.575*15.569
05/05/2014 05:15:00*15.569*15.566*15.57*15.561
05/05/2014 05:20:00*15.566*15.554*15.567*15.551
05/05/2014 05:25:00*15.554*15.557*15.558*15.55
05/05/2014 05:30:00*15.557*15.558*15.567*15.557
05/05/2014 05:35:00*15.558*15.559*15.561*15.556
05/05/2014 05:40:00*15.559*15.561*15.563*15.557
05/05/2014 05:45:00*15.561*15.556*15.562*15.556
05/05/2014 05:50:00*15.556*15.55*15.556*15.547
05/05/2014 05:55:00*15.55*15.547*15.551*15.546
05/05/2014 06:00:00*15.547*15.546*15.548*15.545
05/05/2014 06:05:00*15.546*15.547*15.548*15.545
05/05/2014 06:10:00*15.547*15.544*15.551*15.541
05/05/2014 06:15:00*15.544*15.544*15.548*15.542
05/05/2014 06:20:00*15.544*15.544*15.544*15.541
05/05/2014 06:25:00*15.544*15.543*15.545*15.541
05/05/2014 06:30:00*15.543*15.549*15.551*15.543
05/05/2014 06:35:00*15.549*15.548*15.549*15.547
05/05/2014 06:40:00*15.548*15.548*15.55*15.546
05/05/2014 06:45:00*15.548*15.546*15.548*15.545
05/05/2014 06:50:00*15.546*15.549*15.549*15.544
05/05/2014 06:55:00*15.549*15.549*15.549*15.546
05/05/2014 07:00:00*15.549*15.552*15.553*15.549
05/05/2014 07:05:00*15.552*15.548*15.552*15.548
05/05/2014 07:10:00*15.548*15.552*15.553*15.548
05/05/2014 07:15:00*15.552*15.551*15.552*15.549
05/05/2014 07:20:00*15.551*15.55*15.552*15.547
05/05/2014 07:25:00*15.55*15.553*15.553*15.549
05/05/2014 07:30:00*15.553*15.551*15.553*15.548
05/05/2014 07:35:00*15.551*15.549*15.552*15.548
05/05/2014 07:40:00*15.549*15.55*15.551*15.545
05/05/2014 07:45:00*15.55*15.555*15.556*15.548
05/05/2014 07:50:00*15.555*15.554*15.559*15.554
05/05/2014 07:55:00*15.554*15.554*15.557*15.553
05/05/2014 08:00:00*15.554*15.556*15.559*15.554
05/05/2014 08:05:00*15.556*15.548*15.556*15.547
05/05/2014 08:10:00*15.548*15.548*15.549*15.546
05/05/2014 08:15:00*15.548*15.547*15.551*15.545
05/05/2014 08:20:00*15.547*15.55*15.55*15.546
05/05/2014 08:25:00*15.55*15.553*15.553*15.548
05/05/2014 08:30:00*15.553*15.545*15.553*15.545
05/05/2014 08:35:00*15.545*15.54*15.547*15.539
05/05/2014 08:40:00*15.54*15.544*15.544*15.538
05/05/2014 08:45:00*15.544*15.543*15.548*15.541
05/05/2014 08:50:00*15.543*15.544*15.546*15.541
05/05/2014 08:55:00*15.544*15.548*15.549*15.543
05/05/2014 09:00:00*15.548*15.557*15.557*15.548
05/05/2014 09:05:00*15.557*15.556*15.561*15.554
05/05/2014 09:10:00*15.556*15.557*15.558*15.553
05/05/2014 09:15:00*15.557*15.559*15.561*15.554
05/05/2014 09:20:00*15.559*15.56*15.561*15.558
05/05/2014 09:25:00*15.56*15.56*15.562*15.558
05/05/2014 09:30:00*15.56*15.561*15.563*15.56
05/05/2014 09:35:00*15.561*15.546*15.563*15.544
05/05/2014 09:40:00*15.546*15.548*15.55*15.544
05/05/2014 09:45:00*15.548*15.551*15.552*15.544
05/05/2014 09:50:00*15.551*15.552*15.558*15.55
05/05/2014 09:55:00*15.552*15.561*15.561*15.55
05/05/2014 10:00:00*15.561*15.565*15.567*15.56
05/05/2014 10:05:00*15.565*15.563*15.572*15.561
05/05/2014 10:10:00*15.563*15.569*15.571*15.561
05/05/2014 10:15:00*15.569*15.572*15.573*15.568
05/05/2014 10:20:00*15.572*15.572*15.573*15.568
05/05/2014 10:25:00*15.572*15.571*15.577*15.568
05/05/2014 10:30:00*15.571*15.569*15.572*15.566
05/05/2014 10:35:00*15.569*15.567*15.57*15.566
05/05/2014 10:40:00*15.567*15.573*15.575*15.567
05/05/2014 10:45:00*15.573*15.581*15.581*15.572
05/05/2014 10:50:00*15.581*15.576*15.581*15.576
05/05/2014 10:55:00*15.576*15.572*15.579*15.571
05/05/2014 11:00:00*15.572*15.566*15.573*15.558
05/05/2014 11:05:00*15.566*15.569*15.573*15.566
05/05/2014 11:10:00*15.569*15.57*15.574*15.568
05/05/2014 11:15:00*15.57*15.575*15.577*15.57
05/05/2014 11:20:00*15.575*15.573*15.577*15.572
05/05/2014 11:25:00*15.573*15.57*15.574*15.569
05/05/2014 11:30:00*15.57*15.572*15.572*15.568
05/05/2014 11:35:00*15.572*15.569*15.572*15.562
05/05/2014 11:40:00*15.569*15.569*15.57*15.568
05/05/2014 11:45:00*15.569*15.565*15.571*15.565
05/05/2014 11:50:00*15.565*15.564*15.569*15.564
05/05/2014 11:55:00*15.564*15.569*15.572*15.564
05/05/2014 12:00:00*15.569*15.57*15.571*15.567
05/05/2014 12:05:00*15.57*15.569*15.57*15.567
05/05/2014 12:10:00*15.569*15.566*15.569*15.565
05/05/2014 12:15:00*15.566*15.566*15.567*15.562
05/05/2014 12:20:00*15.566*15.564*15.569*15.563
05/05/2014 12:25:00*15.564*15.558*15.566*15.556
05/05/2014 12:30:00*15.558*15.558*15.56*15.556
05/05/2014 12:35:00*15.558*15.558*15.56*15.557
05/05/2014 12:40:00*15.558*15.555*15.559*15.554
05/05/2014 12:45:00*15.555*15.555*15.557*15.555
05/05/2014 12:50:00*15.555*15.557*15.557*15.555
05/05/2014 12:55:00*15.557*15.555*15.557*15.555
05/05/2014 13:00:00*15.555*15.554*15.556*15.553
05/05/2014 13:05:00*15.554*15.558*15.558*15.553
05/05/2014 13:10:00*15.558*15.557*15.559*15.557
05/05/2014 13:15:00*15.557*15.558*15.559*15.556
05/05/2014 13:20:00*15.558*15.559*15.559*15.557
05/05/2014 13:25:00*15.559*15.559*15.561*15.559
05/05/2014 13:30:00*15.559*15.553*15.559*15.551
05/05/2014 13:35:00*15.553*15.557*15.558*15.551
05/05/2014 13:40:00*15.557*15.557*15.558*15.556
05/05/2014 13:45:00*15.557*15.56*15.56*15.554
05/05/2014 13:50:00*15.56*15.557*15.56*15.556
05/05/2014 13:55:00*15.557*15.561*15.561*15.556
05/05/2014 14:00:00*15.561*15.561*15.562*15.56
05/05/2014 14:05:00*15.561*15.563*15.564*15.56
05/05/2014 14:10:00*15.563*15.563*15.565*15.562
05/05/2014 14:15:00*15.563*15.563*15.565*15.558
05/05/2014 14:20:00*15.563*15.56*15.566*15.559
05/05/2014 14:25:00*15.56*15.562*15.563*15.559
05/05/2014 14:30:00*15.562*15.56*15.562*15.556
05/05/2014 14:35:00*15.56*15.56*15.561*15.558
05/05/2014 14:40:00*15.56*15.56*15.561*15.559
05/05/2014 14:45:00*15.56*15.562*15.562*15.56
05/05/2014 14:50:00*15.562*15.567*15.57*15.562
05/05/2014 14:55:00*15.567*15.566*15.568*15.566
05/05/2014 15:00:00*15.566*15.565*15.567*15.564
05/05/2014 15:05:00*15.565*15.564*15.566*15.564
05/05/2014 15:10:00*15.564*15.566*15.566*15.563
05/05/2014 15:15:00*15.566*15.565*15.573*15.565
05/05/2014 15:20:00*15.565*15.562*15.566*15.559
05/05/2014 15:25:00*15.562*15.561*15.562*15.559
05/05/2014 15:30:00*15.561*15.562*15.563*15.559
05/05/2014 15:35:00*15.562*15.562*15.563*15.559
05/05/2014 15:40:00*15.562*15.564*15.564*15.561
05/05/2014 15:45:00*15.564*15.563*15.566*15.562
05/05/2014 15:50:00*15.563*15.563*15.565*15.563
05/05/2014 15:55:00*15.563*15.563*15.565*15.562
05/05/2014 16:00:00*15.563*15.56*15.565*15.56
05/05/2014 16:05:00*15.56*15.563*15.563*15.558
05/05/2014 16:10:00*15.563*15.561*15.564*15.561
05/05/2014 16:15:00*15.561*15.564*15.567*15.561
05/05/2014 16:20:00*15.564*15.562*15.564*15.561
05/05/2014 16:25:00*15.562*15.561*15.564*15.56
05/05/2014 16:30:00*15.561*15.561*15.562*15.56
05/05/2014 16:35:00*15.561*15.557*15.562*15.557
05/05/2014 16:40:00*15.557*15.56*15.561*15.557
05/05/2014 16:45:00*15.56*15.559*15.561*15.558
05/05/2014 16:50:00*15.559*15.561*15.563*15.557
05/05/2014 16:55:00*15.561*15.559*15.561*15.555
05/05/2014 17:00:00*15.559*15.557*15.56*15.556
