05/04/2014 15:00:00*15.653*15.653*15.653*15.653
05/04/2014 15:05:00*15.653*15.653*15.653*15.653
05/04/2014 15:10:00*15.653*15.653*15.653*15.653
05/04/2014 15:15:00*15.653*15.653*15.653*15.653
05/04/2014 15:20:00*15.653*15.653*15.653*15.653
05/04/2014 15:25:00*15.653*15.653*15.653*15.653
05/04/2014 15:30:00*15.653*15.653*15.653*15.653
05/04/2014 15:35:00*15.653*15.653*15.653*15.653
05/04/2014 15:40:00*15.653*15.653*15.653*15.653
05/04/2014 15:45:00*15.653*15.653*15.653*15.653
05/04/2014 15:50:00*15.653*15.653*15.653*15.653
05/04/2014 15:55:00*15.653*15.653*15.653*15.653
05/04/2014 16:00:00*15.653*15.653*15.653*15.653
05/04/2014 16:05:00*15.653*15.653*15.653*15.653
05/04/2014 16:10:00*15.653*15.653*15.653*15.653
05/04/2014 16:15:00*15.653*15.653*15.653*15.653
05/04/2014 16:20:00*15.653*15.656*15.656*15.653
05/04/2014 16:25:00*15.656*15.653*15.656*15.653
05/04/2014 16:30:00*15.653*15.648*15.655*15.648
05/04/2014 16:35:00*15.648*15.655*15.655*15.648
05/04/2014 16:40:00*15.655*15.658*15.658*15.655
05/04/2014 16:45:00*15.658*15.657*15.658*15.647
05/04/2014 16:50:00*15.657*15.66*15.66*15.657
05/04/2014 16:55:00*15.66*15.655*15.66*15.655
05/04/2014 17:00:00*15.655*15.654*15.657*15.653
