05/01/2014 17:05:00*15.696*15.692*15.696*15.689
05/01/2014 17:10:00*15.692*15.689*15.692*15.679
05/01/2014 17:15:00*15.689*15.695*15.696*15.684
05/01/2014 17:20:00*15.695*15.697*15.697*15.695
05/01/2014 17:25:00*15.697*15.696*15.697*15.696
05/01/2014 17:30:00*15.696*15.696*15.697*15.695
05/01/2014 17:35:00*15.696*15.697*15.697*15.695
05/01/2014 17:40:00*15.697*15.698*15.698*15.697
05/01/2014 17:45:00*15.698*15.696*15.698*15.694
05/01/2014 17:50:00*15.696*15.695*15.697*15.693
05/01/2014 17:55:00*15.695*15.695*15.697*15.694
05/01/2014 18:00:00*15.695*15.696*15.696*15.694
05/01/2014 18:05:00*15.696*15.7*15.7*15.694
05/01/2014 18:10:00*15.7*15.701*15.702*15.698
05/01/2014 18:15:00*15.701*15.704*15.704*15.7
05/01/2014 18:20:00*15.704*15.701*15.704*15.7
05/01/2014 18:25:00*15.701*15.701*15.702*15.7
05/01/2014 18:30:00*15.701*15.702*15.702*15.7
05/01/2014 18:35:00*15.702*15.701*15.702*15.699
05/01/2014 18:40:00*15.701*15.699*15.701*15.698
05/01/2014 18:45:00*15.699*15.699*15.7*15.699
05/01/2014 18:50:00*15.699*15.701*15.701*15.699
05/01/2014 18:55:00*15.701*15.701*15.701*15.7
05/01/2014 19:00:00*15.701*15.699*15.701*15.699
05/01/2014 19:05:00*15.699*15.697*15.699*15.696
05/01/2014 19:10:00*15.697*15.698*15.7*15.695
05/01/2014 19:15:00*15.698*15.698*15.699*15.697
05/01/2014 19:20:00*15.698*15.699*15.699*15.697
05/01/2014 19:25:00*15.699*15.699*15.699*15.699
05/01/2014 19:30:00*15.699*15.687*15.699*15.685
05/01/2014 19:35:00*15.687*15.678*15.687*15.675
05/01/2014 19:40:00*15.678*15.682*15.682*15.675
05/01/2014 19:45:00*15.682*15.68*15.683*15.68
05/01/2014 19:50:00*15.68*15.681*15.683*15.68
05/01/2014 19:55:00*15.681*15.683*15.683*15.679
05/01/2014 20:00:00*15.683*15.683*15.684*15.682
05/01/2014 20:05:00*15.683*15.674*15.684*15.674
05/01/2014 20:10:00*15.674*15.675*15.676*15.667
05/01/2014 20:15:00*15.675*15.677*15.679*15.675
05/01/2014 20:20:00*15.677*15.676*15.678*15.673
05/01/2014 20:25:00*15.676*15.678*15.679*15.675
05/01/2014 20:30:00*15.678*15.678*15.679*15.677
05/01/2014 20:35:00*15.678*15.68*15.681*15.678
05/01/2014 20:40:00*15.68*15.68*15.682*15.679
05/01/2014 20:45:00*15.68*15.683*15.683*15.68
05/01/2014 20:50:00*15.683*15.682*15.684*15.681
05/01/2014 20:55:00*15.682*15.683*15.684*15.681
05/01/2014 21:00:00*15.683*15.685*15.691*15.681
05/01/2014 21:05:00*15.685*15.682*15.685*15.68
05/01/2014 21:10:00*15.682*15.678*15.683*15.677
05/01/2014 21:15:00*15.678*15.679*15.68*15.673
05/01/2014 21:20:00*15.679*15.677*15.679*15.676
05/01/2014 21:25:00*15.677*15.675*15.677*15.675
05/01/2014 21:30:00*15.675*15.677*15.678*15.668
05/01/2014 21:35:00*15.677*15.676*15.678*15.675
05/01/2014 21:40:00*15.676*15.676*15.677*15.676
05/01/2014 21:45:00*15.676*15.678*15.678*15.675
05/01/2014 21:50:00*15.678*15.677*15.678*15.676
05/01/2014 21:55:00*15.677*15.678*15.678*15.674
05/01/2014 22:00:00*15.678*15.679*15.679*15.677
05/01/2014 22:05:00*15.679*15.676*15.679*15.676
05/01/2014 22:10:00*15.676*15.677*15.677*15.676
05/01/2014 22:15:00*15.677*15.676*15.677*15.675
05/01/2014 22:20:00*15.676*15.672*15.676*15.667
05/01/2014 22:25:00*15.672*15.675*15.676*15.672
05/01/2014 22:30:00*15.675*15.677*15.678*15.672
05/01/2014 22:35:00*15.677*15.675*15.677*15.674
05/01/2014 22:40:00*15.675*15.675*15.676*15.674
05/01/2014 22:45:00*15.675*15.675*15.675*15.674
05/01/2014 22:50:00*15.675*15.674*15.676*15.673
05/01/2014 22:55:00*15.674*15.675*15.675*15.672
05/01/2014 23:00:00*15.675*15.676*15.676*15.674
05/01/2014 23:05:00*15.676*15.675*15.676*15.675
05/01/2014 23:10:00*15.675*15.676*15.676*15.675
05/01/2014 23:15:00*15.676*15.675*15.677*15.673
05/01/2014 23:20:00*15.675*15.675*15.675*15.674
05/01/2014 23:25:00*15.675*15.675*15.675*15.674
05/01/2014 23:30:00*15.675*15.676*15.676*15.674
05/01/2014 23:35:00*15.676*15.676*15.677*15.67
05/01/2014 23:40:00*15.676*15.678*15.678*15.675
05/01/2014 23:45:00*15.678*15.679*15.679*15.677
05/01/2014 23:50:00*15.679*15.676*15.679*15.672
05/01/2014 23:55:00*15.676*15.676*15.677*15.675
05/02/2014 00:00:00*15.676*15.675*15.676*15.674
05/02/2014 00:05:00*15.675*15.674*15.675*15.669
05/02/2014 00:10:00*15.674*15.676*15.678*15.674
05/02/2014 00:15:00*15.676*15.675*15.678*15.671
05/02/2014 00:20:00*15.675*15.677*15.68*15.673
05/02/2014 00:25:00*15.677*15.677*15.678*15.677
05/02/2014 00:30:00*15.677*15.677*15.677*15.675
05/02/2014 00:35:00*15.677*15.677*15.677*15.677
05/02/2014 00:40:00*15.677*15.676*15.677*15.675
05/02/2014 00:45:00*15.676*15.677*15.677*15.676
05/02/2014 00:50:00*15.677*15.677*15.677*15.674
05/02/2014 00:55:00*15.677*15.677*15.678*15.674
05/02/2014 01:00:00*15.677*15.678*15.678*15.676
05/02/2014 01:05:00*15.678*15.68*15.68*15.674
05/02/2014 01:10:00*15.68*15.683*15.685*15.677
05/02/2014 01:15:00*15.683*15.679*15.683*15.679
05/02/2014 01:20:00*15.679*15.678*15.68*15.675
05/02/2014 01:25:00*15.678*15.678*15.679*15.676
05/02/2014 01:30:00*15.678*15.679*15.68*15.677
05/02/2014 01:35:00*15.679*15.679*15.68*15.678
05/02/2014 01:40:00*15.679*15.686*15.687*15.679
05/02/2014 01:45:00*15.686*15.685*15.688*15.681
05/02/2014 01:50:00*15.685*15.685*15.686*15.681
05/02/2014 01:55:00*15.685*15.687*15.694*15.685
05/02/2014 02:00:00*15.687*15.69*15.694*15.687
05/02/2014 02:05:00*15.69*15.699*15.704*15.689
05/02/2014 02:10:00*15.699*15.7*15.705*15.698
05/02/2014 02:15:00*15.7*15.695*15.709*15.694
05/02/2014 02:20:00*15.695*15.694*15.696*15.691
05/02/2014 02:25:00*15.694*15.69*15.696*15.69
05/02/2014 02:30:00*15.69*15.684*15.696*15.682
05/02/2014 02:35:00*15.684*15.698*15.701*15.674
05/02/2014 02:40:00*15.698*15.691*15.702*15.689
05/02/2014 02:45:00*15.691*15.676*15.694*15.672
05/02/2014 02:50:00*15.676*15.67*15.678*15.666
05/02/2014 02:55:00*15.67*15.676*15.68*15.669
05/02/2014 03:00:00*15.676*15.67*15.679*15.67
05/02/2014 03:05:00*15.67*15.685*15.686*15.67
05/02/2014 03:10:00*15.685*15.691*15.691*15.684
05/02/2014 03:15:00*15.691*15.678*15.692*15.677
05/02/2014 03:20:00*15.678*15.685*15.686*15.676
05/02/2014 03:25:00*15.685*15.684*15.688*15.682
05/02/2014 03:30:00*15.684*15.67*15.684*15.67
05/02/2014 03:35:00*15.67*15.672*15.675*15.669
05/02/2014 03:40:00*15.672*15.676*15.677*15.672
05/02/2014 03:45:00*15.676*15.672*15.677*15.671
05/02/2014 03:50:00*15.672*15.681*15.684*15.671
05/02/2014 03:55:00*15.681*15.689*15.69*15.676
05/02/2014 04:00:00*15.689*15.68*15.689*15.676
05/02/2014 04:05:00*15.68*15.684*15.687*15.679
05/02/2014 04:10:00*15.684*15.702*15.703*15.684
05/02/2014 04:15:00*15.702*15.697*15.703*15.694
05/02/2014 04:20:00*15.697*15.705*15.707*15.695
05/02/2014 04:25:00*15.705*15.703*15.706*15.695
05/02/2014 04:30:00*15.703*15.701*15.704*15.698
05/02/2014 04:35:00*15.701*15.709*15.713*15.7
05/02/2014 04:40:00*15.709*15.705*15.71*15.703
05/02/2014 04:45:00*15.705*15.7*15.705*15.694
05/02/2014 04:50:00*15.7*15.716*15.717*15.697
05/02/2014 04:55:00*15.716*15.718*15.722*15.715
05/02/2014 05:00:00*15.718*15.718*15.722*15.714
05/02/2014 05:05:00*15.718*15.72*15.722*15.715
05/02/2014 05:10:00*15.72*15.726*15.728*15.72
05/02/2014 05:15:00*15.726*15.709*15.726*15.708
05/02/2014 05:20:00*15.709*15.72*15.723*15.706
05/02/2014 05:25:00*15.72*15.718*15.722*15.716
05/02/2014 05:30:00*15.718*15.719*15.721*15.717
05/02/2014 05:35:00*15.719*15.722*15.722*15.718
05/02/2014 05:40:00*15.722*15.727*15.727*15.721
05/02/2014 05:45:00*15.727*15.719*15.727*15.718
05/02/2014 05:50:00*15.719*15.717*15.719*15.714
05/02/2014 05:55:00*15.717*15.717*15.721*15.714
05/02/2014 06:00:00*15.717*15.707*15.718*15.706
05/02/2014 06:05:00*15.707*15.721*15.722*15.707
05/02/2014 06:10:00*15.721*15.729*15.73*15.72
05/02/2014 06:15:00*15.729*15.728*15.732*15.726
05/02/2014 06:20:00*15.728*15.729*15.731*15.727
05/02/2014 06:25:00*15.729*15.729*15.731*15.726
05/02/2014 06:30:00*15.729*15.729*15.73*15.727
05/02/2014 06:35:00*15.729*15.725*15.73*15.723
05/02/2014 06:40:00*15.725*15.726*15.729*15.725
05/02/2014 06:45:00*15.726*15.722*15.727*15.721
05/02/2014 06:50:00*15.722*15.717*15.722*15.711
05/02/2014 06:55:00*15.717*15.717*15.719*15.715
05/02/2014 07:00:00*15.717*15.719*15.721*15.714
05/02/2014 07:05:00*15.719*15.714*15.721*15.712
05/02/2014 07:10:00*15.714*15.715*15.715*15.711
05/02/2014 07:15:00*15.715*15.714*15.717*15.711
05/02/2014 07:20:00*15.714*15.715*15.716*15.713
05/02/2014 07:25:00*15.715*15.715*15.717*15.712
05/02/2014 07:30:00*15.715*15.712*15.716*15.712
05/02/2014 07:35:00*15.712*15.713*15.714*15.709
05/02/2014 07:40:00*15.713*15.717*15.717*15.712
05/02/2014 07:45:00*15.717*15.715*15.717*15.713
05/02/2014 07:50:00*15.715*15.712*15.717*15.712
05/02/2014 07:55:00*15.712*15.717*15.718*15.71
05/02/2014 08:00:00*15.717*15.715*15.722*15.712
05/02/2014 08:05:00*15.715*15.718*15.718*15.713
05/02/2014 08:10:00*15.718*15.715*15.719*15.71
05/02/2014 08:15:00*15.715*15.718*15.723*15.715
05/02/2014 08:20:00*15.718*15.72*15.721*15.716
05/02/2014 08:25:00*15.72*15.725*15.728*15.72
05/02/2014 08:30:00*15.725*15.71*15.727*15.708
05/02/2014 08:35:00*15.71*15.727*15.749*15.709
05/02/2014 08:40:00*15.727*15.724*15.728*15.717
05/02/2014 08:45:00*15.724*15.721*15.725*15.709
05/02/2014 08:50:00*15.721*15.696*15.721*15.694
05/02/2014 08:55:00*15.696*15.688*15.705*15.687
05/02/2014 09:00:00*15.688*15.689*15.692*15.684
05/02/2014 09:05:00*15.689*15.682*15.691*15.672
05/02/2014 09:10:00*15.682*15.678*15.683*15.67
05/02/2014 09:15:00*15.678*15.69*15.69*15.675
05/02/2014 09:20:00*15.69*15.685*15.691*15.682
05/02/2014 09:25:00*15.685*15.685*15.695*15.684
05/02/2014 09:30:00*15.685*15.672*15.687*15.668
05/02/2014 09:35:00*15.672*15.681*15.683*15.672
05/02/2014 09:40:00*15.681*15.691*15.691*15.681
05/02/2014 09:45:00*15.691*15.688*15.694*15.681
05/02/2014 09:50:00*15.688*15.69*15.698*15.687
05/02/2014 09:55:00*15.69*15.684*15.692*15.682
05/02/2014 10:00:00*15.684*15.686*15.689*15.681
05/02/2014 10:05:00*15.686*15.698*15.698*15.685
05/02/2014 10:10:00*15.698*15.698*15.703*15.694
05/02/2014 10:15:00*15.698*15.692*15.701*15.692
05/02/2014 10:20:00*15.692*15.692*15.696*15.687
05/02/2014 10:25:00*15.692*15.699*15.699*15.689
05/02/2014 10:30:00*15.699*15.692*15.699*15.689
05/02/2014 10:35:00*15.692*15.703*15.703*15.692
05/02/2014 10:40:00*15.703*15.705*15.708*15.694
05/02/2014 10:45:00*15.705*15.691*15.705*15.686
05/02/2014 10:50:00*15.691*15.671*15.694*15.663
05/02/2014 10:55:00*15.671*15.672*15.688*15.664
05/02/2014 11:00:00*15.672*15.672*15.682*15.664
05/02/2014 11:05:00*15.672*15.675*15.68*15.665
05/02/2014 11:10:00*15.675*15.683*15.686*15.672
05/02/2014 11:15:00*15.683*15.68*15.688*15.672
05/02/2014 11:20:00*15.68*15.686*15.687*15.672
05/02/2014 11:25:00*15.686*15.679*15.688*15.677
05/02/2014 11:30:00*15.679*15.675*15.68*15.673
05/02/2014 11:35:00*15.675*15.68*15.683*15.674
05/02/2014 11:40:00*15.68*15.684*15.685*15.677
05/02/2014 11:45:00*15.684*15.678*15.69*15.677
05/02/2014 11:50:00*15.678*15.682*15.684*15.678
05/02/2014 11:55:00*15.682*15.684*15.686*15.679
05/02/2014 12:00:00*15.684*15.685*15.699*15.681
05/02/2014 12:05:00*15.685*15.681*15.688*15.68
05/02/2014 12:10:00*15.681*15.681*15.685*15.68
05/02/2014 12:15:00*15.681*15.682*15.686*15.679
05/02/2014 12:20:00*15.682*15.681*15.682*15.676
05/02/2014 12:25:00*15.681*15.686*15.686*15.679
05/02/2014 12:30:00*15.686*15.68*15.686*15.679
05/02/2014 12:35:00*15.68*15.673*15.681*15.673
05/02/2014 12:40:00*15.673*15.675*15.676*15.673
05/02/2014 12:45:00*15.675*15.679*15.679*15.674
05/02/2014 12:50:00*15.679*15.678*15.68*15.677
05/02/2014 12:55:00*15.678*15.68*15.681*15.676
05/02/2014 13:00:00*15.68*15.679*15.681*15.677
05/02/2014 13:05:00*15.679*15.679*15.68*15.676
05/02/2014 13:10:00*15.679*15.682*15.682*15.675
05/02/2014 13:15:00*15.682*15.678*15.682*15.677
05/02/2014 13:20:00*15.678*15.676*15.679*15.672
05/02/2014 13:25:00*15.676*15.674*15.678*15.672
05/02/2014 13:30:00*15.674*15.677*15.678*15.673
05/02/2014 13:35:00*15.677*15.673*15.677*15.671
05/02/2014 13:40:00*15.673*15.669*15.673*15.668
05/02/2014 13:45:00*15.669*15.675*15.675*15.668
05/02/2014 13:50:00*15.675*15.676*15.68*15.672
05/02/2014 13:55:00*15.676*15.675*15.677*15.673
05/02/2014 14:00:00*15.675*15.677*15.681*15.673
05/02/2014 14:05:00*15.677*15.677*15.677*15.673
05/02/2014 14:10:00*15.677*15.684*15.69*15.677
05/02/2014 14:15:00*15.684*15.677*15.688*15.672
05/02/2014 14:20:00*15.677*15.676*15.678*15.669
05/02/2014 14:25:00*15.676*15.675*15.677*15.675
05/02/2014 14:30:00*15.675*15.682*15.682*15.672
05/02/2014 14:35:00*15.682*15.678*15.683*15.677
05/02/2014 14:40:00*15.678*15.677*15.683*15.677
05/02/2014 14:45:00*15.677*15.682*15.685*15.677
05/02/2014 14:50:00*15.682*15.682*15.684*15.681
05/02/2014 14:55:00*15.682*15.682*15.692*15.68
05/02/2014 15:00:00*15.682*15.68*15.683*15.68
05/02/2014 15:05:00*15.68*15.686*15.686*15.68
05/02/2014 15:10:00*15.686*15.691*15.691*15.683
05/02/2014 15:15:00*15.691*15.695*15.696*15.689
05/02/2014 15:20:00*15.695*15.693*15.695*15.692
05/02/2014 15:25:00*15.693*15.688*15.694*15.688
05/02/2014 15:30:00*15.688*15.693*15.696*15.686
05/02/2014 15:35:00*15.693*15.689*15.695*15.689
05/02/2014 15:40:00*15.689*15.686*15.691*15.68
05/02/2014 15:45:00*15.686*15.69*15.691*15.686
05/02/2014 15:50:00*15.69*15.686*15.691*15.686
05/02/2014 15:55:00*15.686*15.687*15.688*15.686
05/02/2014 16:00:00*15.687*15.687*15.692*15.673
05/02/2014 16:05:00*15.687*15.683*15.689*15.681
05/02/2014 16:10:00*15.683*15.687*15.691*15.683
05/02/2014 16:15:00*15.687*15.692*15.693*15.687
05/02/2014 16:20:00*15.692*15.692*15.696*15.692
05/02/2014 16:25:00*15.692*15.686*15.693*15.679
05/02/2014 16:30:00*15.686*15.672*15.686*15.672
05/02/2014 16:35:00*15.672*15.678*15.678*15.663
05/02/2014 16:40:00*15.678*15.672*15.678*15.67
05/02/2014 16:45:00*15.672*15.672*15.674*15.67
05/02/2014 16:50:00*15.672*15.669*15.675*15.667
05/02/2014 16:55:00*15.669*15.666*15.674*15.656
