04/29/2014 17:05:00*15.615*15.594*15.615*15.592
04/29/2014 17:10:00*15.594*15.591*15.594*15.59
04/29/2014 17:15:00*15.591*15.597*15.621*15.591
04/29/2014 17:20:00*15.597*15.599*15.611*15.588
04/29/2014 17:25:00*15.599*15.611*15.611*15.594
04/29/2014 17:30:00*15.611*15.614*15.617*15.611
04/29/2014 17:35:00*15.614*15.614*15.616*15.612
04/29/2014 17:40:00*15.614*15.614*15.617*15.614
04/29/2014 17:45:00*15.614*15.613*15.614*15.613
04/29/2014 17:50:00*15.613*15.595*15.613*15.587
04/29/2014 17:55:00*15.595*15.595*15.596*15.588
04/29/2014 18:00:00*15.595*15.602*15.603*15.588
04/29/2014 18:05:00*15.602*15.603*15.607*15.595
04/29/2014 18:10:00*15.603*15.606*15.608*15.603
04/29/2014 18:15:00*15.606*15.586*15.617*15.584
04/29/2014 18:20:00*15.586*15.605*15.607*15.586
04/29/2014 18:25:00*15.605*15.614*15.615*15.605
04/29/2014 18:30:00*15.614*15.61*15.621*15.61
04/29/2014 18:35:00*15.61*15.609*15.621*15.606
04/29/2014 18:40:00*15.609*15.602*15.62*15.588
04/29/2014 18:45:00*15.602*15.61*15.616*15.599
04/29/2014 18:50:00*15.61*15.618*15.621*15.598
04/29/2014 18:55:00*15.618*15.6*15.62*15.598
04/29/2014 19:00:00*15.6*15.601*15.602*15.597
04/29/2014 19:05:00*15.601*15.612*15.612*15.597
04/29/2014 19:10:00*15.612*15.615*15.616*15.609
04/29/2014 19:15:00*15.615*15.61*15.616*15.608
04/29/2014 19:20:00*15.61*15.615*15.619*15.603
04/29/2014 19:25:00*15.615*15.6*15.616*15.598
04/29/2014 19:30:00*15.6*15.6*15.608*15.6
04/29/2014 19:35:00*15.6*15.601*15.601*15.6
04/29/2014 19:40:00*15.601*15.602*15.602*15.599
04/29/2014 19:45:00*15.602*15.62*15.621*15.601
04/29/2014 19:50:00*15.62*15.617*15.62*15.615
04/29/2014 19:55:00*15.617*15.615*15.617*15.614
04/29/2014 20:00:00*15.615*15.612*15.615*15.612
04/29/2014 20:05:00*15.612*15.612*15.614*15.604
04/29/2014 20:10:00*15.612*15.613*15.614*15.61
04/29/2014 20:15:00*15.613*15.608*15.613*15.606
04/29/2014 20:20:00*15.608*15.608*15.61*15.607
04/29/2014 20:25:00*15.608*15.609*15.61*15.606
04/29/2014 20:30:00*15.609*15.606*15.609*15.602
04/29/2014 20:35:00*15.606*15.608*15.61*15.604
04/29/2014 20:40:00*15.608*15.608*15.61*15.607
04/29/2014 20:45:00*15.608*15.608*15.61*15.606
04/29/2014 20:50:00*15.608*15.608*15.608*15.607
04/29/2014 20:55:00*15.608*15.607*15.608*15.6
04/29/2014 21:00:00*15.607*15.601*15.61*15.601
04/29/2014 21:05:00*15.601*15.599*15.602*15.599
04/29/2014 21:10:00*15.599*15.599*15.602*15.598
04/29/2014 21:15:00*15.599*15.599*15.601*15.595
04/29/2014 21:20:00*15.599*15.601*15.601*15.597
04/29/2014 21:25:00*15.601*15.598*15.601*15.598
04/29/2014 21:30:00*15.598*15.601*15.601*15.592
04/29/2014 21:35:00*15.601*15.598*15.602*15.598
04/29/2014 21:40:00*15.598*15.599*15.601*15.598
04/29/2014 21:45:00*15.599*15.594*15.599*15.592
04/29/2014 21:50:00*15.594*15.595*15.595*15.591
04/29/2014 21:55:00*15.595*15.594*15.595*15.594
04/29/2014 22:00:00*15.594*15.591*15.595*15.59
04/29/2014 22:05:00*15.591*15.585*15.592*15.584
04/29/2014 22:10:00*15.585*15.585*15.587*15.579
04/29/2014 22:15:00*15.585*15.576*15.586*15.575
04/29/2014 22:20:00*15.576*15.579*15.583*15.574
04/29/2014 22:25:00*15.579*15.577*15.579*15.577
04/29/2014 22:30:00*15.577*15.577*15.58*15.576
04/29/2014 22:35:00*15.577*15.574*15.578*15.574
04/29/2014 22:40:00*15.574*15.569*15.575*15.569
04/29/2014 22:45:00*15.569*15.567*15.571*15.565
04/29/2014 22:50:00*15.567*15.569*15.571*15.567
04/29/2014 22:55:00*15.569*15.571*15.571*15.568
04/29/2014 23:00:00*15.571*15.565*15.572*15.565
04/29/2014 23:05:00*15.565*15.568*15.568*15.565
04/29/2014 23:10:00*15.568*15.571*15.572*15.568
04/29/2014 23:15:00*15.571*15.575*15.575*15.571
04/29/2014 23:20:00*15.575*15.575*15.576*15.574
04/29/2014 23:25:00*15.575*15.574*15.575*15.574
04/29/2014 23:30:00*15.574*15.574*15.576*15.572
04/29/2014 23:35:00*15.574*15.573*15.576*15.57
04/29/2014 23:40:00*15.573*15.574*15.576*15.573
04/29/2014 23:45:00*15.574*15.573*15.575*15.572
04/29/2014 23:50:00*15.573*15.574*15.575*15.568
04/29/2014 23:55:00*15.574*15.58*15.586*15.57
04/30/2014 00:00:00*15.58*15.574*15.58*15.571
04/30/2014 00:05:00*15.574*15.572*15.574*15.564
04/30/2014 00:10:00*15.572*15.575*15.577*15.571
04/30/2014 00:15:00*15.575*15.572*15.575*15.571
04/30/2014 00:20:00*15.572*15.572*15.576*15.572
04/30/2014 00:25:00*15.572*15.574*15.577*15.572
04/30/2014 00:30:00*15.574*15.575*15.575*15.572
04/30/2014 00:35:00*15.575*15.574*15.576*15.573
04/30/2014 00:40:00*15.574*15.578*15.578*15.573
04/30/2014 00:45:00*15.578*15.581*15.582*15.577
04/30/2014 00:50:00*15.581*15.577*15.582*15.577
04/30/2014 00:55:00*15.577*15.577*15.579*15.575
04/30/2014 01:00:00*15.577*15.576*15.58*15.575
04/30/2014 01:05:00*15.576*15.576*15.58*15.576
04/30/2014 01:10:00*15.576*15.575*15.578*15.573
04/30/2014 01:15:00*15.575*15.576*15.577*15.575
04/30/2014 01:20:00*15.576*15.574*15.576*15.572
04/30/2014 01:25:00*15.574*15.567*15.574*15.567
04/30/2014 01:30:00*15.567*15.568*15.568*15.562
04/30/2014 01:35:00*15.568*15.566*15.569*15.564
04/30/2014 01:40:00*15.566*15.561*15.569*15.56
04/30/2014 01:45:00*15.561*15.563*15.565*15.557
04/30/2014 01:50:00*15.563*15.563*15.565*15.561
04/30/2014 01:55:00*15.563*15.56*15.563*15.559
04/30/2014 02:00:00*15.56*15.559*15.564*15.548
04/30/2014 02:05:00*15.559*15.534*15.564*15.525
04/30/2014 02:10:00*15.534*15.539*15.546*15.532
04/30/2014 02:15:00*15.539*15.546*15.548*15.539
04/30/2014 02:20:00*15.546*15.553*15.556*15.545
04/30/2014 02:25:00*15.553*15.557*15.557*15.551
04/30/2014 02:30:00*15.557*15.576*15.583*15.556
04/30/2014 02:35:00*15.576*15.569*15.58*15.561
04/30/2014 02:40:00*15.569*15.565*15.569*15.557
04/30/2014 02:45:00*15.565*15.56*15.571*15.555
04/30/2014 02:50:00*15.56*15.579*15.581*15.558
04/30/2014 02:55:00*15.579*15.58*15.583*15.579
04/30/2014 03:00:00*15.58*15.577*15.58*15.573
04/30/2014 03:05:00*15.577*15.59*15.591*15.577
04/30/2014 03:10:00*15.59*15.591*15.598*15.588
04/30/2014 03:15:00*15.591*15.59*15.599*15.588
04/30/2014 03:20:00*15.59*15.583*15.591*15.583
04/30/2014 03:25:00*15.583*15.582*15.585*15.577
04/30/2014 03:30:00*15.582*15.573*15.584*15.571
04/30/2014 03:35:00*15.573*15.574*15.581*15.571
04/30/2014 03:40:00*15.574*15.581*15.582*15.574
04/30/2014 03:45:00*15.581*15.58*15.585*15.578
04/30/2014 03:50:00*15.58*15.587*15.591*15.579
04/30/2014 03:55:00*15.587*15.585*15.591*15.585
04/30/2014 04:00:00*15.585*15.584*15.593*15.583
04/30/2014 04:05:00*15.584*15.598*15.601*15.582
04/30/2014 04:10:00*15.598*15.604*15.609*15.598
04/30/2014 04:15:00*15.604*15.589*15.606*15.587
04/30/2014 04:20:00*15.589*15.582*15.59*15.572
04/30/2014 04:25:00*15.582*15.577*15.583*15.573
04/30/2014 04:30:00*15.577*15.573*15.577*15.569
04/30/2014 04:35:00*15.573*15.575*15.575*15.566
04/30/2014 04:40:00*15.575*15.571*15.585*15.57
04/30/2014 04:45:00*15.571*15.569*15.572*15.56
04/30/2014 04:50:00*15.569*15.566*15.573*15.565
04/30/2014 04:55:00*15.566*15.571*15.572*15.559
04/30/2014 05:00:00*15.571*15.569*15.575*15.566
04/30/2014 05:05:00*15.569*15.597*15.599*15.547
04/30/2014 05:10:00*15.597*15.612*15.612*15.593
04/30/2014 05:15:00*15.612*15.608*15.621*15.605
04/30/2014 05:20:00*15.608*15.608*15.612*15.599
04/30/2014 05:25:00*15.608*15.6*15.617*15.598
04/30/2014 05:30:00*15.6*15.6*15.606*15.598
04/30/2014 05:35:00*15.6*15.602*15.604*15.598
04/30/2014 05:40:00*15.602*15.604*15.605*15.599
04/30/2014 05:45:00*15.604*15.608*15.609*15.604
04/30/2014 05:50:00*15.608*15.604*15.611*15.604
04/30/2014 05:55:00*15.604*15.613*15.617*15.603
04/30/2014 06:00:00*15.613*15.618*15.62*15.611
04/30/2014 06:05:00*15.618*15.632*15.633*15.616
04/30/2014 06:10:00*15.632*15.624*15.633*15.624
04/30/2014 06:15:00*15.624*15.623*15.626*15.619
04/30/2014 06:20:00*15.623*15.624*15.625*15.619
04/30/2014 06:25:00*15.624*15.624*15.627*15.619
04/30/2014 06:30:00*15.624*15.63*15.632*15.624
04/30/2014 06:35:00*15.63*15.623*15.63*15.623
04/30/2014 06:40:00*15.623*15.623*15.626*15.622
04/30/2014 06:45:00*15.623*15.625*15.628*15.622
04/30/2014 06:50:00*15.625*15.62*15.625*15.619
04/30/2014 06:55:00*15.62*15.616*15.622*15.615
04/30/2014 07:00:00*15.616*15.608*15.617*15.605
04/30/2014 07:05:00*15.608*15.606*15.609*15.605
04/30/2014 07:10:00*15.606*15.622*15.625*15.605
04/30/2014 07:15:00*15.622*15.62*15.625*15.618
04/30/2014 07:20:00*15.62*15.617*15.626*15.613
04/30/2014 07:25:00*15.617*15.614*15.626*15.613
04/30/2014 07:30:00*15.614*15.618*15.624*15.613
04/30/2014 07:35:00*15.618*15.621*15.625*15.615
04/30/2014 07:40:00*15.621*15.632*15.633*15.621
04/30/2014 07:45:00*15.632*15.63*15.634*15.623
04/30/2014 07:50:00*15.63*15.632*15.633*15.629
04/30/2014 07:55:00*15.632*15.625*15.634*15.624
04/30/2014 08:00:00*15.625*15.621*15.625*15.619
04/30/2014 08:05:00*15.621*15.624*15.625*15.619
04/30/2014 08:10:00*15.624*15.626*15.626*15.619
04/30/2014 08:15:00*15.626*15.637*15.639*15.623
04/30/2014 08:20:00*15.637*15.63*15.645*15.627
04/30/2014 08:25:00*15.63*15.627*15.633*15.626
04/30/2014 08:30:00*15.627*15.633*15.64*15.625
04/30/2014 08:35:00*15.633*15.624*15.637*15.591
04/30/2014 08:40:00*15.624*15.623*15.629*15.617
04/30/2014 08:45:00*15.623*15.627*15.63*15.618
04/30/2014 08:50:00*15.627*15.624*15.627*15.622
04/30/2014 08:55:00*15.624*15.622*15.627*15.62
04/30/2014 09:00:00*15.622*15.62*15.626*15.618
04/30/2014 09:05:00*15.62*15.613*15.624*15.611
04/30/2014 09:10:00*15.613*15.622*15.623*15.613
04/30/2014 09:15:00*15.622*15.621*15.627*15.62
04/30/2014 09:20:00*15.621*15.616*15.627*15.616
04/30/2014 09:25:00*15.616*15.62*15.625*15.616
04/30/2014 09:30:00*15.62*15.632*15.632*15.616
04/30/2014 09:35:00*15.632*15.631*15.637*15.619
04/30/2014 09:40:00*15.631*15.641*15.645*15.628
04/30/2014 09:45:00*15.641*15.647*15.65*15.638
04/30/2014 09:50:00*15.647*15.639*15.65*15.639
04/30/2014 09:55:00*15.639*15.635*15.644*15.629
04/30/2014 10:00:00*15.635*15.637*15.641*15.631
04/30/2014 10:05:00*15.637*15.642*15.647*15.635
04/30/2014 10:10:00*15.642*15.642*15.646*15.64
04/30/2014 10:15:00*15.642*15.642*15.646*15.637
04/30/2014 10:20:00*15.642*15.644*15.646*15.64
04/30/2014 10:25:00*15.644*15.642*15.645*15.64
04/30/2014 10:30:00*15.642*15.649*15.649*15.636
04/30/2014 10:35:00*15.649*15.655*15.663*15.649
04/30/2014 10:40:00*15.655*15.661*15.666*15.654
04/30/2014 10:45:00*15.661*15.666*15.673*15.661
04/30/2014 10:50:00*15.666*15.66*15.666*15.657
04/30/2014 10:55:00*15.66*15.658*15.667*15.656
04/30/2014 11:00:00*15.658*15.647*15.665*15.647
04/30/2014 11:05:00*15.647*15.659*15.661*15.647
04/30/2014 11:10:00*15.659*15.661*15.67*15.654
04/30/2014 11:15:00*15.661*15.674*15.679*15.659
04/30/2014 11:20:00*15.674*15.682*15.685*15.668
04/30/2014 11:25:00*15.682*15.674*15.686*15.667
04/30/2014 11:30:00*15.674*15.659*15.679*15.659
04/30/2014 11:35:00*15.659*15.672*15.676*15.658
04/30/2014 11:40:00*15.672*15.677*15.679*15.665
04/30/2014 11:45:00*15.677*15.676*15.687*15.675
04/30/2014 11:50:00*15.676*15.675*15.68*15.673
04/30/2014 11:55:00*15.675*15.682*15.682*15.675
04/30/2014 12:00:00*15.682*15.676*15.682*15.675
04/30/2014 12:05:00*15.676*15.67*15.676*15.666
04/30/2014 12:10:00*15.67*15.669*15.672*15.667
04/30/2014 12:15:00*15.669*15.674*15.675*15.666
04/30/2014 12:20:00*15.674*15.677*15.678*15.673
04/30/2014 12:25:00*15.677*15.677*15.677*15.671
04/30/2014 12:30:00*15.677*15.684*15.684*15.676
04/30/2014 12:35:00*15.684*15.682*15.686*15.681
04/30/2014 12:40:00*15.682*15.679*15.684*15.679
04/30/2014 12:45:00*15.679*15.679*15.68*15.677
04/30/2014 12:50:00*15.679*15.681*15.682*15.679
04/30/2014 12:55:00*15.681*15.677*15.682*15.675
04/30/2014 13:00:00*15.677*15.682*15.682*15.675
04/30/2014 13:05:00*15.682*15.681*15.683*15.68
04/30/2014 13:10:00*15.681*15.684*15.685*15.679
04/30/2014 13:15:00*15.684*15.687*15.689*15.683
04/30/2014 13:20:00*15.687*15.688*15.691*15.687
04/30/2014 13:25:00*15.688*15.684*15.688*15.683
04/30/2014 13:30:00*15.684*15.687*15.691*15.684
04/30/2014 13:35:00*15.687*15.689*15.691*15.686
04/30/2014 13:40:00*15.689*15.684*15.69*15.683
04/30/2014 13:45:00*15.684*15.681*15.688*15.678
04/30/2014 13:50:00*15.681*15.683*15.687*15.68
04/30/2014 13:55:00*15.683*15.679*15.687*15.678
04/30/2014 14:00:00*15.679*15.67*15.688*15.67
04/30/2014 14:05:00*15.67*15.697*15.697*15.634
04/30/2014 14:10:00*15.697*15.691*15.697*15.683
04/30/2014 14:15:00*15.691*15.689*15.694*15.686
04/30/2014 14:20:00*15.689*15.693*15.694*15.687
04/30/2014 14:25:00*15.693*15.703*15.703*15.691
04/30/2014 14:30:00*15.703*15.696*15.703*15.696
04/30/2014 14:35:00*15.696*15.699*15.702*15.696
04/30/2014 14:40:00*15.699*15.692*15.701*15.691
04/30/2014 14:45:00*15.692*15.695*15.696*15.688
04/30/2014 14:50:00*15.695*15.698*15.702*15.695
04/30/2014 14:55:00*15.698*15.7*15.705*15.697
04/30/2014 15:00:00*15.7*15.694*15.7*15.691
04/30/2014 15:05:00*15.694*15.697*15.699*15.691
04/30/2014 15:10:00*15.697*15.683*15.701*15.683
04/30/2014 15:15:00*15.683*15.686*15.693*15.681
04/30/2014 15:20:00*15.686*15.675*15.687*15.671
04/30/2014 15:25:00*15.675*15.674*15.676*15.673
04/30/2014 15:30:00*15.674*15.68*15.68*15.673
04/30/2014 15:35:00*15.68*15.688*15.688*15.679
04/30/2014 15:40:00*15.688*15.681*15.688*15.68
04/30/2014 15:45:00*15.681*15.687*15.689*15.68
04/30/2014 15:50:00*15.687*15.688*15.691*15.685
04/30/2014 15:55:00*15.688*15.691*15.693*15.688
04/30/2014 16:00:00*15.691*15.697*15.697*15.69
04/30/2014 16:05:00*15.697*15.695*15.699*15.692
04/30/2014 16:10:00*15.695*15.695*15.697*15.692
04/30/2014 16:15:00*15.695*15.693*15.696*15.692
04/30/2014 16:20:00*15.693*15.694*15.697*15.692
04/30/2014 16:25:00*15.694*15.694*15.698*15.691
04/30/2014 16:30:00*15.694*15.7*15.703*15.691
04/30/2014 16:35:00*15.7*15.689*15.701*15.684
04/30/2014 16:40:00*15.689*15.687*15.691*15.687
04/30/2014 16:45:00*15.687*15.683*15.695*15.683
04/30/2014 16:50:00*15.683*15.688*15.689*15.683
04/30/2014 16:55:00*15.688*15.691*15.699*15.688
04/30/2014 17:00:00*15.691*15.694*15.696*15.69
