04/28/2014 17:05:00*15.625*15.62*15.625*15.617
04/28/2014 17:10:00*15.62*15.618*15.621*15.618
04/28/2014 17:15:00*15.618*15.622*15.623*15.617
04/28/2014 17:20:00*15.622*15.623*15.628*15.621
04/28/2014 17:25:00*15.623*15.623*15.623*15.621
04/28/2014 17:30:00*15.623*15.618*15.623*15.617
04/28/2014 17:35:00*15.618*15.619*15.621*15.618
04/28/2014 17:40:00*15.619*15.621*15.621*15.617
04/28/2014 17:45:00*15.621*15.618*15.622*15.617
04/28/2014 17:50:00*15.618*15.618*15.619*15.617
04/28/2014 17:55:00*15.618*15.617*15.619*15.617
04/28/2014 18:00:00*15.617*15.618*15.619*15.617
04/28/2014 18:05:00*15.618*15.608*15.622*15.606
04/28/2014 18:10:00*15.608*15.626*15.628*15.607
04/28/2014 18:15:00*15.626*15.63*15.631*15.623
04/28/2014 18:20:00*15.63*15.629*15.631*15.629
04/28/2014 18:25:00*15.629*15.631*15.632*15.629
04/28/2014 18:30:00*15.631*15.63*15.632*15.63
04/28/2014 18:35:00*15.63*15.632*15.632*15.63
04/28/2014 18:40:00*15.632*15.631*15.635*15.628
04/28/2014 18:45:00*15.631*15.634*15.634*15.63
04/28/2014 18:50:00*15.634*15.633*15.634*15.632
04/28/2014 18:55:00*15.633*15.631*15.634*15.63
04/28/2014 19:00:00*15.631*15.632*15.634*15.629
04/28/2014 19:05:00*15.632*15.632*15.633*15.632
04/28/2014 19:10:00*15.632*15.633*15.634*15.632
04/28/2014 19:15:00*15.633*15.632*15.633*15.631
04/28/2014 19:20:00*15.632*15.633*15.634*15.628
04/28/2014 19:25:00*15.633*15.634*15.634*15.632
04/28/2014 19:30:00*15.634*15.634*15.634*15.633
04/28/2014 19:35:00*15.634*15.634*15.635*15.633
04/28/2014 19:40:00*15.634*15.633*15.634*15.628
04/28/2014 19:45:00*15.633*15.632*15.633*15.632
04/28/2014 19:50:00*15.632*15.635*15.635*15.626
04/28/2014 19:55:00*15.635*15.634*15.635*15.631
04/28/2014 20:00:00*15.634*15.633*15.636*15.633
04/28/2014 20:05:00*15.633*15.63*15.634*15.629
04/28/2014 20:10:00*15.63*15.634*15.635*15.63
04/28/2014 20:15:00*15.634*15.632*15.635*15.632
04/28/2014 20:20:00*15.632*15.633*15.636*15.632
04/28/2014 20:25:00*15.633*15.632*15.634*15.632
04/28/2014 20:30:00*15.632*15.632*15.632*15.631
04/28/2014 20:35:00*15.632*15.634*15.634*15.631
04/28/2014 20:40:00*15.634*15.632*15.634*15.632
04/28/2014 20:45:00*15.632*15.632*15.634*15.632
04/28/2014 20:50:00*15.632*15.632*15.633*15.631
04/28/2014 20:55:00*15.632*15.635*15.635*15.632
04/28/2014 21:00:00*15.635*15.634*15.635*15.634
04/28/2014 21:05:00*15.634*15.635*15.636*15.632
04/28/2014 21:10:00*15.635*15.64*15.642*15.635
04/28/2014 21:15:00*15.64*15.64*15.641*15.638
04/28/2014 21:20:00*15.64*15.64*15.64*15.639
04/28/2014 21:25:00*15.64*15.645*15.645*15.64
04/28/2014 21:30:00*15.645*15.647*15.648*15.645
04/28/2014 21:35:00*15.647*15.644*15.647*15.643
04/28/2014 21:40:00*15.644*15.641*15.644*15.641
04/28/2014 21:45:00*15.641*15.64*15.641*15.639
04/28/2014 21:50:00*15.64*15.639*15.641*15.638
04/28/2014 21:55:00*15.639*15.636*15.639*15.635
04/28/2014 22:00:00*15.636*15.636*15.636*15.635
04/28/2014 22:05:00*15.636*15.639*15.64*15.636
04/28/2014 22:10:00*15.639*15.639*15.64*15.639
04/28/2014 22:15:00*15.639*15.637*15.639*15.637
04/28/2014 22:20:00*15.637*15.638*15.638*15.637
04/28/2014 22:25:00*15.638*15.64*15.64*15.638
04/28/2014 22:30:00*15.64*15.64*15.64*15.639
04/28/2014 22:35:00*15.64*15.639*15.64*15.639
04/28/2014 22:40:00*15.639*15.64*15.64*15.639
04/28/2014 22:45:00*15.64*15.641*15.641*15.64
04/28/2014 22:50:00*15.641*15.642*15.642*15.641
04/28/2014 22:55:00*15.642*15.641*15.642*15.641
04/28/2014 23:00:00*15.641*15.64*15.643*15.64
04/28/2014 23:05:00*15.64*15.637*15.64*15.637
04/28/2014 23:10:00*15.637*15.638*15.639*15.637
04/28/2014 23:15:00*15.638*15.638*15.638*15.637
04/28/2014 23:20:00*15.638*15.638*15.638*15.637
04/28/2014 23:25:00*15.638*15.64*15.641*15.638
04/28/2014 23:30:00*15.64*15.641*15.641*15.64
04/28/2014 23:35:00*15.641*15.643*15.643*15.641
04/28/2014 23:40:00*15.643*15.642*15.643*15.641
04/28/2014 23:45:00*15.642*15.639*15.642*15.639
04/28/2014 23:50:00*15.639*15.639*15.639*15.638
04/28/2014 23:55:00*15.639*15.64*15.64*15.639
04/29/2014 00:00:00*15.64*15.639*15.64*15.639
04/29/2014 00:05:00*15.639*15.639*15.64*15.638
04/29/2014 00:10:00*15.639*15.638*15.639*15.638
04/29/2014 00:15:00*15.638*15.639*15.639*15.638
04/29/2014 00:20:00*15.639*15.639*15.639*15.638
04/29/2014 00:25:00*15.639*15.639*15.639*15.639
04/29/2014 00:30:00*15.639*15.638*15.639*15.638
04/29/2014 00:35:00*15.638*15.636*15.638*15.635
04/29/2014 00:40:00*15.636*15.636*15.636*15.636
04/29/2014 00:45:00*15.636*15.638*15.638*15.636
04/29/2014 00:50:00*15.638*15.636*15.64*15.635
04/29/2014 00:55:00*15.636*15.638*15.638*15.636
04/29/2014 01:00:00*15.638*15.638*15.638*15.637
04/29/2014 01:05:00*15.638*15.637*15.638*15.637
04/29/2014 01:10:00*15.637*15.636*15.637*15.635
04/29/2014 01:15:00*15.636*15.638*15.638*15.636
04/29/2014 01:20:00*15.638*15.639*15.639*15.637
04/29/2014 01:25:00*15.639*15.64*15.64*15.639
04/29/2014 01:30:00*15.64*15.641*15.642*15.64
04/29/2014 01:35:00*15.641*15.639*15.642*15.637
04/29/2014 01:40:00*15.639*15.64*15.64*15.638
04/29/2014 01:45:00*15.64*15.642*15.642*15.64
04/29/2014 01:50:00*15.642*15.644*15.644*15.641
04/29/2014 01:55:00*15.644*15.645*15.646*15.642
04/29/2014 02:00:00*15.645*15.647*15.649*15.645
04/29/2014 02:05:00*15.647*15.659*15.659*15.644
04/29/2014 02:10:00*15.659*15.66*15.665*15.659
04/29/2014 02:15:00*15.66*15.659*15.661*15.657
04/29/2014 02:20:00*15.659*15.652*15.659*15.652
04/29/2014 02:25:00*15.652*15.652*15.657*15.642
04/29/2014 02:30:00*15.652*15.654*15.656*15.646
04/29/2014 02:35:00*15.654*15.66*15.66*15.65
04/29/2014 02:40:00*15.66*15.655*15.663*15.654
04/29/2014 02:45:00*15.655*15.655*15.659*15.654
04/29/2014 02:50:00*15.655*15.656*15.658*15.654
04/29/2014 02:55:00*15.656*15.655*15.657*15.652
04/29/2014 03:00:00*15.655*15.658*15.663*15.653
04/29/2014 03:05:00*15.658*15.671*15.677*15.63
04/29/2014 03:10:00*15.671*15.678*15.683*15.67
04/29/2014 03:15:00*15.678*15.681*15.689*15.678
04/29/2014 03:20:00*15.681*15.683*15.687*15.68
04/29/2014 03:25:00*15.683*15.682*15.684*15.68
04/29/2014 03:30:00*15.682*15.686*15.687*15.679
04/29/2014 03:35:00*15.686*15.683*15.688*15.68
04/29/2014 03:40:00*15.683*15.691*15.693*15.679
04/29/2014 03:45:00*15.691*15.687*15.692*15.685
04/29/2014 03:50:00*15.687*15.686*15.687*15.681
04/29/2014 03:55:00*15.686*15.69*15.696*15.686
04/29/2014 04:00:00*15.69*15.676*15.7*15.676
04/29/2014 04:05:00*15.676*15.691*15.694*15.658
04/29/2014 04:10:00*15.691*15.687*15.692*15.682
04/29/2014 04:15:00*15.687*15.692*15.696*15.684
04/29/2014 04:20:00*15.692*15.694*15.698*15.687
04/29/2014 04:25:00*15.694*15.699*15.701*15.693
04/29/2014 04:30:00*15.699*15.7*15.703*15.696
04/29/2014 04:35:00*15.7*15.706*15.71*15.698
04/29/2014 04:40:00*15.706*15.712*15.714*15.705
04/29/2014 04:45:00*15.712*15.706*15.715*15.703
04/29/2014 04:50:00*15.706*15.707*15.71*15.706
04/29/2014 04:55:00*15.707*15.704*15.71*15.703
04/29/2014 05:00:00*15.704*15.694*15.704*15.693
04/29/2014 05:05:00*15.694*15.697*15.698*15.693
04/29/2014 05:10:00*15.697*15.697*15.7*15.694
04/29/2014 05:15:00*15.697*15.696*15.701*15.696
04/29/2014 05:20:00*15.696*15.694*15.698*15.692
04/29/2014 05:25:00*15.694*15.702*15.702*15.693
04/29/2014 05:30:00*15.702*15.708*15.712*15.701
04/29/2014 05:35:00*15.708*15.711*15.714*15.708
04/29/2014 05:40:00*15.711*15.716*15.717*15.71
04/29/2014 05:45:00*15.716*15.71*15.716*15.708
04/29/2014 05:50:00*15.71*15.705*15.711*15.705
04/29/2014 05:55:00*15.705*15.695*15.705*15.692
04/29/2014 06:00:00*15.695*15.693*15.701*15.692
04/29/2014 06:05:00*15.693*15.682*15.695*15.681
04/29/2014 06:10:00*15.682*15.69*15.692*15.674
04/29/2014 06:15:00*15.69*15.687*15.692*15.684
04/29/2014 06:20:00*15.687*15.686*15.687*15.682
04/29/2014 06:25:00*15.686*15.686*15.687*15.684
04/29/2014 06:30:00*15.686*15.687*15.69*15.68
04/29/2014 06:35:00*15.687*15.685*15.69*15.684
04/29/2014 06:40:00*15.685*15.685*15.685*15.683
04/29/2014 06:45:00*15.685*15.69*15.69*15.685
04/29/2014 06:50:00*15.69*15.695*15.696*15.688
04/29/2014 06:55:00*15.695*15.701*15.702*15.694
04/29/2014 07:00:00*15.701*15.698*15.703*15.695
04/29/2014 07:05:00*15.698*15.701*15.702*15.697
04/29/2014 07:10:00*15.701*15.699*15.703*15.698
04/29/2014 07:15:00*15.699*15.699*15.7*15.695
04/29/2014 07:20:00*15.699*15.698*15.699*15.694
04/29/2014 07:25:00*15.698*15.697*15.701*15.697
04/29/2014 07:30:00*15.697*15.698*15.7*15.696
04/29/2014 07:35:00*15.698*15.694*15.699*15.688
04/29/2014 07:40:00*15.694*15.693*15.694*15.69
04/29/2014 07:45:00*15.693*15.695*15.7*15.691
04/29/2014 07:50:00*15.695*15.691*15.696*15.69
04/29/2014 07:55:00*15.691*15.695*15.696*15.691
04/29/2014 08:00:00*15.695*15.69*15.698*15.685
04/29/2014 08:05:00*15.69*15.673*15.692*15.673
04/29/2014 08:10:00*15.673*15.661*15.675*15.66
04/29/2014 08:15:00*15.661*15.662*15.666*15.659
04/29/2014 08:20:00*15.662*15.653*15.665*15.653
04/29/2014 08:25:00*15.653*15.654*15.659*15.649
04/29/2014 08:30:00*15.654*15.645*15.656*15.645
04/29/2014 08:35:00*15.645*15.651*15.652*15.642
04/29/2014 08:40:00*15.651*15.649*15.655*15.648
04/29/2014 08:45:00*15.649*15.651*15.652*15.644
04/29/2014 08:50:00*15.651*15.657*15.659*15.649
04/29/2014 08:55:00*15.657*15.654*15.657*15.651
04/29/2014 09:00:00*15.654*15.661*15.661*15.651
04/29/2014 09:05:00*15.661*15.655*15.661*15.652
04/29/2014 09:10:00*15.655*15.648*15.657*15.648
04/29/2014 09:15:00*15.648*15.644*15.648*15.642
04/29/2014 09:20:00*15.644*15.646*15.647*15.642
04/29/2014 09:25:00*15.646*15.642*15.647*15.64
04/29/2014 09:30:00*15.642*15.641*15.645*15.641
04/29/2014 09:35:00*15.641*15.644*15.647*15.641
04/29/2014 09:40:00*15.644*15.646*15.648*15.639
04/29/2014 09:45:00*15.646*15.648*15.65*15.644
04/29/2014 09:50:00*15.648*15.647*15.652*15.644
04/29/2014 09:55:00*15.647*15.647*15.649*15.645
04/29/2014 10:00:00*15.647*15.641*15.649*15.64
04/29/2014 10:05:00*15.641*15.64*15.647*15.638
04/29/2014 10:10:00*15.64*15.635*15.643*15.635
04/29/2014 10:15:00*15.635*15.632*15.636*15.63
04/29/2014 10:20:00*15.632*15.625*15.633*15.624
04/29/2014 10:25:00*15.625*15.62*15.626*15.616
04/29/2014 10:30:00*15.62*15.615*15.621*15.608
04/29/2014 10:35:00*15.615*15.617*15.62*15.613
04/29/2014 10:40:00*15.617*15.616*15.618*15.611
04/29/2014 10:45:00*15.616*15.622*15.623*15.616
04/29/2014 10:50:00*15.622*15.617*15.625*15.614
04/29/2014 10:55:00*15.617*15.62*15.623*15.616
04/29/2014 11:00:00*15.62*15.602*15.622*15.598
04/29/2014 11:05:00*15.602*15.611*15.614*15.6
04/29/2014 11:10:00*15.611*15.606*15.614*15.604
04/29/2014 11:15:00*15.606*15.601*15.609*15.6
04/29/2014 11:20:00*15.601*15.591*15.605*15.59
04/29/2014 11:25:00*15.591*15.602*15.604*15.591
04/29/2014 11:30:00*15.602*15.6*15.606*15.596
04/29/2014 11:35:00*15.6*15.598*15.604*15.593
04/29/2014 11:40:00*15.598*15.596*15.6*15.594
04/29/2014 11:45:00*15.596*15.589*15.596*15.588
04/29/2014 11:50:00*15.589*15.589*15.595*15.588
04/29/2014 11:55:00*15.589*15.59*15.593*15.584
04/29/2014 12:00:00*15.59*15.592*15.604*15.589
04/29/2014 12:05:00*15.592*15.595*15.6*15.589
04/29/2014 12:10:00*15.595*15.604*15.605*15.595
04/29/2014 12:15:00*15.604*15.597*15.605*15.596
04/29/2014 12:20:00*15.597*15.6*15.602*15.595
04/29/2014 12:25:00*15.6*15.601*15.605*15.598
04/29/2014 12:30:00*15.601*15.603*15.604*15.596
04/29/2014 12:35:00*15.603*15.603*15.605*15.602
04/29/2014 12:40:00*15.603*15.603*15.606*15.602
04/29/2014 12:45:00*15.603*15.602*15.605*15.601
04/29/2014 12:50:00*15.602*15.602*15.604*15.601
04/29/2014 12:55:00*15.602*15.603*15.607*15.602
04/29/2014 13:00:00*15.603*15.608*15.609*15.603
04/29/2014 13:05:00*15.608*15.608*15.609*15.604
04/29/2014 13:10:00*15.608*15.605*15.608*15.604
04/29/2014 13:15:00*15.605*15.604*15.606*15.603
04/29/2014 13:20:00*15.604*15.599*15.604*15.598
04/29/2014 13:25:00*15.599*15.603*15.604*15.597
04/29/2014 13:30:00*15.603*15.603*15.605*15.601
04/29/2014 13:35:00*15.603*15.604*15.604*15.6
04/29/2014 13:40:00*15.604*15.605*15.606*15.602
04/29/2014 13:45:00*15.605*15.604*15.608*15.604
04/29/2014 13:50:00*15.604*15.605*15.605*15.601
04/29/2014 13:55:00*15.605*15.604*15.606*15.602
04/29/2014 14:00:00*15.604*15.61*15.61*15.603
04/29/2014 14:05:00*15.61*15.61*15.611*15.606
04/29/2014 14:10:00*15.61*15.607*15.611*15.606
04/29/2014 14:15:00*15.607*15.608*15.608*15.606
04/29/2014 14:20:00*15.608*15.6*15.608*15.6
04/29/2014 14:25:00*15.6*15.603*15.604*15.6
04/29/2014 14:30:00*15.603*15.603*15.605*15.601
04/29/2014 14:35:00*15.603*15.599*15.603*15.587
04/29/2014 14:40:00*15.599*15.599*15.599*15.596
04/29/2014 14:45:00*15.599*15.602*15.602*15.595
04/29/2014 14:50:00*15.602*15.603*15.603*15.6
04/29/2014 14:55:00*15.603*15.603*15.604*15.6
04/29/2014 15:00:00*15.603*15.604*15.605*15.603
04/29/2014 15:05:00*15.604*15.606*15.609*15.604
04/29/2014 15:10:00*15.606*15.607*15.609*15.606
04/29/2014 15:15:00*15.607*15.605*15.608*15.605
04/29/2014 15:20:00*15.605*15.601*15.605*15.6
04/29/2014 15:25:00*15.601*15.599*15.603*15.598
04/29/2014 15:30:00*15.599*15.603*15.604*15.599
04/29/2014 15:35:00*15.603*15.601*15.603*15.6
04/29/2014 15:40:00*15.601*15.6*15.602*15.599
04/29/2014 15:45:00*15.6*15.599*15.601*15.598
04/29/2014 15:50:00*15.599*15.597*15.6*15.597
04/29/2014 15:55:00*15.597*15.598*15.598*15.596
04/29/2014 16:00:00*15.598*15.593*15.601*15.58
04/29/2014 16:05:00*15.593*15.602*15.603*15.593
04/29/2014 16:10:00*15.602*15.602*15.603*15.599
04/29/2014 16:15:00*15.602*15.602*15.606*15.601
04/29/2014 16:20:00*15.602*15.611*15.611*15.602
04/29/2014 16:25:00*15.611*15.609*15.612*15.609
04/29/2014 16:30:00*15.609*15.615*15.615*15.609
04/29/2014 16:35:00*15.615*15.616*15.617*15.614
04/29/2014 16:40:00*15.616*15.615*15.617*15.611
04/29/2014 16:45:00*15.615*15.614*15.615*15.614
04/29/2014 16:50:00*15.614*15.614*15.614*15.613
04/29/2014 16:55:00*15.614*15.615*15.617*15.609
04/29/2014 17:00:00*15.615*15.615*15.617*15.604
