04/27/2014 17:05:00*15.49*15.478*15.493*15.472
04/27/2014 17:10:00*15.478*15.476*15.478*15.476
04/27/2014 17:15:00*15.476*15.489*15.49*15.476
04/27/2014 17:20:00*15.489*15.478*15.491*15.475
04/27/2014 17:25:00*15.478*15.481*15.482*15.478
04/27/2014 17:30:00*15.481*15.487*15.491*15.48
04/27/2014 17:35:00*15.487*15.48*15.489*15.48
04/27/2014 17:40:00*15.48*15.481*15.482*15.48
04/27/2014 17:45:00*15.481*15.474*15.482*15.474
04/27/2014 17:50:00*15.474*15.475*15.477*15.474
04/27/2014 17:55:00*15.475*15.482*15.482*15.474
04/27/2014 18:00:00*15.482*15.486*15.488*15.482
04/27/2014 18:05:00*15.486*15.491*15.492*15.485
04/27/2014 18:10:00*15.491*15.489*15.491*15.489
04/27/2014 18:15:00*15.489*15.493*15.493*15.489
04/27/2014 18:20:00*15.493*15.491*15.493*15.49
04/27/2014 18:25:00*15.491*15.497*15.497*15.491
04/27/2014 18:30:00*15.497*15.496*15.499*15.494
04/27/2014 18:35:00*15.496*15.495*15.496*15.494
04/27/2014 18:40:00*15.495*15.495*15.496*15.494
04/27/2014 18:45:00*15.495*15.492*15.495*15.492
04/27/2014 18:50:00*15.492*15.492*15.494*15.492
04/27/2014 18:55:00*15.492*15.492*15.493*15.492
04/27/2014 19:00:00*15.492*15.493*15.493*15.492
04/27/2014 19:05:00*15.493*15.5*15.5*15.491
04/27/2014 19:10:00*15.5*15.496*15.5*15.492
04/27/2014 19:15:00*15.496*15.496*15.496*15.491
04/27/2014 19:20:00*15.496*15.495*15.496*15.492
04/27/2014 19:25:00*15.495*15.495*15.5*15.492
04/27/2014 19:30:00*15.495*15.494*15.498*15.493
04/27/2014 19:35:00*15.494*15.494*15.495*15.493
04/27/2014 19:40:00*15.494*15.493*15.494*15.492
04/27/2014 19:45:00*15.493*15.492*15.494*15.49
04/27/2014 19:50:00*15.492*15.491*15.493*15.488
04/27/2014 19:55:00*15.491*15.488*15.492*15.488
04/27/2014 20:00:00*15.488*15.487*15.49*15.485
04/27/2014 20:05:00*15.487*15.483*15.487*15.478
04/27/2014 20:10:00*15.483*15.486*15.486*15.479
04/27/2014 20:15:00*15.486*15.483*15.486*15.481
04/27/2014 20:20:00*15.483*15.483*15.484*15.481
04/27/2014 20:25:00*15.483*15.483*15.484*15.48
04/27/2014 20:30:00*15.483*15.475*15.483*15.472
04/27/2014 20:35:00*15.475*15.473*15.476*15.469
04/27/2014 20:40:00*15.473*15.476*15.485*15.47
04/27/2014 20:45:00*15.476*15.474*15.476*15.47
04/27/2014 20:50:00*15.474*15.468*15.474*15.464
04/27/2014 20:55:00*15.468*15.467*15.468*15.461
04/27/2014 21:00:00*15.467*15.461*15.467*15.456
04/27/2014 21:05:00*15.461*15.464*15.465*15.46
04/27/2014 21:10:00*15.464*15.467*15.47*15.464
04/27/2014 21:15:00*15.467*15.469*15.47*15.463
04/27/2014 21:20:00*15.469*15.467*15.469*15.466
04/27/2014 21:25:00*15.467*15.471*15.471*15.467
04/27/2014 21:30:00*15.471*15.469*15.472*15.467
04/27/2014 21:35:00*15.469*15.471*15.474*15.469
04/27/2014 21:40:00*15.471*15.466*15.473*15.466
04/27/2014 21:45:00*15.466*15.469*15.469*15.466
04/27/2014 21:50:00*15.469*15.469*15.47*15.468
04/27/2014 21:55:00*15.469*15.474*15.474*15.468
04/27/2014 22:00:00*15.474*15.476*15.476*15.472
04/27/2014 22:05:00*15.476*15.475*15.478*15.474
04/27/2014 22:10:00*15.475*15.475*15.478*15.474
04/27/2014 22:15:00*15.475*15.478*15.478*15.475
04/27/2014 22:20:00*15.478*15.478*15.478*15.477
04/27/2014 22:25:00*15.478*15.476*15.479*15.476
04/27/2014 22:30:00*15.476*15.475*15.478*15.475
04/27/2014 22:35:00*15.475*15.475*15.475*15.475
04/27/2014 22:40:00*15.475*15.473*15.475*15.473
04/27/2014 22:45:00*15.473*15.474*15.474*15.473
04/27/2014 22:50:00*15.474*15.474*15.475*15.474
04/27/2014 22:55:00*15.474*15.472*15.475*15.472
04/27/2014 23:00:00*15.472*15.472*15.474*15.472
04/27/2014 23:05:00*15.472*15.474*15.474*15.472
04/27/2014 23:10:00*15.474*15.475*15.475*15.474
04/27/2014 23:15:00*15.475*15.476*15.476*15.475
04/27/2014 23:20:00*15.476*15.473*15.476*15.472
04/27/2014 23:25:00*15.473*15.473*15.474*15.473
04/27/2014 23:30:00*15.473*15.476*15.477*15.473
04/27/2014 23:35:00*15.476*15.473*15.478*15.473
04/27/2014 23:40:00*15.473*15.473*15.473*15.471
04/27/2014 23:45:00*15.473*15.473*15.473*15.473
04/27/2014 23:50:00*15.473*15.47*15.473*15.47
04/27/2014 23:55:00*15.47*15.475*15.476*15.47
04/28/2014 00:00:00*15.475*15.475*15.478*15.473
04/28/2014 00:05:00*15.475*15.474*15.476*15.473
04/28/2014 00:10:00*15.474*15.475*15.475*15.472
04/28/2014 00:15:00*15.475*15.476*15.477*15.474
04/28/2014 00:20:00*15.476*15.476*15.476*15.475
04/28/2014 00:25:00*15.476*15.474*15.477*15.474
04/28/2014 00:30:00*15.474*15.476*15.478*15.474
04/28/2014 00:35:00*15.476*15.476*15.478*15.474
04/28/2014 00:40:00*15.476*15.479*15.479*15.475
04/28/2014 00:45:00*15.479*15.479*15.481*15.479
04/28/2014 00:50:00*15.479*15.479*15.48*15.478
04/28/2014 00:55:00*15.479*15.479*15.48*15.478
04/28/2014 01:00:00*15.479*15.48*15.48*15.476
04/28/2014 01:05:00*15.48*15.483*15.483*15.48
04/28/2014 01:10:00*15.483*15.487*15.488*15.482
04/28/2014 01:15:00*15.487*15.484*15.487*15.484
04/28/2014 01:20:00*15.484*15.485*15.485*15.483
04/28/2014 01:25:00*15.485*15.484*15.486*15.484
04/28/2014 01:30:00*15.484*15.484*15.486*15.484
04/28/2014 01:35:00*15.484*15.485*15.485*15.484
04/28/2014 01:40:00*15.485*15.482*15.485*15.482
04/28/2014 01:45:00*15.482*15.486*15.487*15.48
04/28/2014 01:50:00*15.486*15.489*15.489*15.485
04/28/2014 01:55:00*15.489*15.492*15.493*15.489
04/28/2014 02:00:00*15.492*15.492*15.496*15.492
04/28/2014 02:05:00*15.492*15.489*15.496*15.481
04/28/2014 02:10:00*15.489*15.496*15.497*15.488
04/28/2014 02:15:00*15.496*15.495*15.497*15.492
04/28/2014 02:20:00*15.495*15.497*15.498*15.492
04/28/2014 02:25:00*15.497*15.496*15.5*15.492
04/28/2014 02:30:00*15.496*15.494*15.5*15.494
04/28/2014 02:35:00*15.494*15.497*15.5*15.491
04/28/2014 02:40:00*15.497*15.5*15.502*15.497
04/28/2014 02:45:00*15.5*15.5*15.501*15.496
04/28/2014 02:50:00*15.5*15.5*15.502*15.498
04/28/2014 02:55:00*15.5*15.499*15.503*15.492
04/28/2014 03:00:00*15.499*15.509*15.51*15.499
04/28/2014 03:05:00*15.509*15.513*15.517*15.509
04/28/2014 03:10:00*15.513*15.517*15.523*15.513
04/28/2014 03:15:00*15.517*15.518*15.522*15.513
04/28/2014 03:20:00*15.518*15.524*15.526*15.516
04/28/2014 03:25:00*15.524*15.525*15.532*15.519
04/28/2014 03:30:00*15.525*15.515*15.549*15.481
04/28/2014 03:35:00*15.515*15.565*15.584*15.515
04/28/2014 03:40:00*15.565*15.566*15.57*15.559
04/28/2014 03:45:00*15.566*15.573*15.575*15.566
04/28/2014 03:50:00*15.573*15.577*15.579*15.571
04/28/2014 03:55:00*15.577*15.577*15.579*15.574
04/28/2014 04:00:00*15.577*15.578*15.583*15.577
04/28/2014 04:05:00*15.578*15.584*15.584*15.576
04/28/2014 04:10:00*15.584*15.599*15.604*15.582
04/28/2014 04:15:00*15.599*15.594*15.6*15.587
04/28/2014 04:20:00*15.594*15.606*15.611*15.594
04/28/2014 04:25:00*15.606*15.608*15.61*15.603
04/28/2014 04:30:00*15.608*15.617*15.618*15.608
04/28/2014 04:35:00*15.617*15.621*15.626*15.617
04/28/2014 04:40:00*15.621*15.62*15.626*15.617
04/28/2014 04:45:00*15.62*15.617*15.621*15.609
04/28/2014 04:50:00*15.617*15.62*15.621*15.615
04/28/2014 04:55:00*15.62*15.623*15.626*15.619
04/28/2014 05:00:00*15.623*15.631*15.633*15.623
04/28/2014 05:05:00*15.631*15.64*15.643*15.631
04/28/2014 05:10:00*15.64*15.646*15.649*15.637
04/28/2014 05:15:00*15.646*15.643*15.648*15.642
04/28/2014 05:20:00*15.643*15.64*15.644*15.636
04/28/2014 05:25:00*15.64*15.645*15.646*15.639
04/28/2014 05:30:00*15.645*15.644*15.646*15.643
04/28/2014 05:35:00*15.644*15.645*15.649*15.643
04/28/2014 05:40:00*15.645*15.647*15.653*15.644
04/28/2014 05:45:00*15.647*15.646*15.654*15.646
04/28/2014 05:50:00*15.646*15.648*15.649*15.642
04/28/2014 05:55:00*15.648*15.647*15.656*15.647
04/28/2014 06:00:00*15.647*15.648*15.654*15.647
04/28/2014 06:05:00*15.648*15.654*15.66*15.647
04/28/2014 06:10:00*15.654*15.652*15.657*15.649
04/28/2014 06:15:00*15.652*15.651*15.654*15.649
04/28/2014 06:20:00*15.651*15.65*15.654*15.649
04/28/2014 06:25:00*15.65*15.648*15.653*15.647
04/28/2014 06:30:00*15.648*15.643*15.65*15.642
04/28/2014 06:35:00*15.643*15.638*15.644*15.637
04/28/2014 06:40:00*15.638*15.645*15.645*15.637
04/28/2014 06:45:00*15.645*15.642*15.645*15.64
04/28/2014 06:50:00*15.642*15.642*15.642*15.637
04/28/2014 06:55:00*15.642*15.642*15.642*15.637
04/28/2014 07:00:00*15.642*15.644*15.644*15.641
04/28/2014 07:05:00*15.644*15.657*15.658*15.641
04/28/2014 07:10:00*15.657*15.657*15.665*15.657
04/28/2014 07:15:00*15.657*15.661*15.661*15.655
04/28/2014 07:20:00*15.661*15.662*15.664*15.659
04/28/2014 07:25:00*15.662*15.66*15.663*15.658
04/28/2014 07:30:00*15.66*15.657*15.665*15.656
04/28/2014 07:35:00*15.657*15.658*15.663*15.657
04/28/2014 07:40:00*15.658*15.655*15.658*15.654
04/28/2014 07:45:00*15.655*15.65*15.66*15.649
04/28/2014 07:50:00*15.65*15.653*15.655*15.647
04/28/2014 07:55:00*15.653*15.651*15.662*15.646
04/28/2014 08:00:00*15.651*15.645*15.651*15.643
04/28/2014 08:05:00*15.645*15.654*15.655*15.645
04/28/2014 08:10:00*15.654*15.656*15.664*15.653
04/28/2014 08:15:00*15.656*15.647*15.657*15.647
04/28/2014 08:20:00*15.647*15.652*15.653*15.645
04/28/2014 08:25:00*15.652*15.656*15.658*15.651
04/28/2014 08:30:00*15.656*15.653*15.658*15.648
04/28/2014 08:35:00*15.653*15.651*15.654*15.65
04/28/2014 08:40:00*15.651*15.645*15.652*15.645
04/28/2014 08:45:00*15.645*15.642*15.646*15.638
04/28/2014 08:50:00*15.642*15.642*15.645*15.639
04/28/2014 08:55:00*15.642*15.647*15.649*15.641
04/28/2014 09:00:00*15.647*15.645*15.65*15.643
04/28/2014 09:05:00*15.645*15.638*15.646*15.637
04/28/2014 09:10:00*15.638*15.642*15.643*15.636
04/28/2014 09:15:00*15.642*15.645*15.647*15.64
04/28/2014 09:20:00*15.645*15.654*15.655*15.645
04/28/2014 09:25:00*15.654*15.656*15.657*15.648
04/28/2014 09:30:00*15.656*15.653*15.656*15.649
04/28/2014 09:35:00*15.653*15.649*15.657*15.648
04/28/2014 09:40:00*15.649*15.649*15.653*15.645
04/28/2014 09:45:00*15.649*15.653*15.656*15.647
04/28/2014 09:50:00*15.653*15.649*15.658*15.648
04/28/2014 09:55:00*15.649*15.66*15.663*15.649
04/28/2014 10:00:00*15.66*15.662*15.664*15.655
04/28/2014 10:05:00*15.662*15.662*15.669*15.661
04/28/2014 10:10:00*15.662*15.666*15.669*15.661
04/28/2014 10:15:00*15.666*15.671*15.673*15.66
04/28/2014 10:20:00*15.671*15.677*15.678*15.67
04/28/2014 10:25:00*15.677*15.682*15.688*15.676
04/28/2014 10:30:00*15.682*15.674*15.685*15.671
04/28/2014 10:35:00*15.674*15.687*15.687*15.674
04/28/2014 10:40:00*15.687*15.68*15.688*15.679
04/28/2014 10:45:00*15.68*15.679*15.681*15.674
04/28/2014 10:50:00*15.679*15.67*15.681*15.669
04/28/2014 10:55:00*15.67*15.66*15.674*15.659
04/28/2014 11:00:00*15.66*15.661*15.672*15.658
04/28/2014 11:05:00*15.661*15.655*15.664*15.653
04/28/2014 11:10:00*15.655*15.655*15.658*15.651
04/28/2014 11:15:00*15.655*15.65*15.655*15.648
04/28/2014 11:20:00*15.65*15.646*15.65*15.645
04/28/2014 11:25:00*15.646*15.643*15.65*15.641
04/28/2014 11:30:00*15.643*15.638*15.644*15.637
04/28/2014 11:35:00*15.638*15.634*15.643*15.632
04/28/2014 11:40:00*15.634*15.638*15.638*15.631
04/28/2014 11:45:00*15.638*15.636*15.641*15.632
04/28/2014 11:50:00*15.636*15.641*15.644*15.634
04/28/2014 11:55:00*15.641*15.638*15.642*15.636
04/28/2014 12:00:00*15.638*15.629*15.638*15.628
04/28/2014 12:05:00*15.629*15.624*15.63*15.62
04/28/2014 12:10:00*15.624*15.628*15.631*15.619
04/28/2014 12:15:00*15.628*15.633*15.634*15.626
04/28/2014 12:20:00*15.633*15.631*15.635*15.63
04/28/2014 12:25:00*15.631*15.632*15.634*15.629
04/28/2014 12:30:00*15.632*15.636*15.639*15.628
04/28/2014 12:35:00*15.636*15.638*15.639*15.635
04/28/2014 12:40:00*15.638*15.635*15.641*15.635
04/28/2014 12:45:00*15.635*15.634*15.637*15.633
04/28/2014 12:50:00*15.634*15.634*15.635*15.632
04/28/2014 12:55:00*15.634*15.633*15.636*15.624
04/28/2014 13:00:00*15.633*15.63*15.637*15.629
04/28/2014 13:05:00*15.63*15.624*15.633*15.621
04/28/2014 13:10:00*15.624*15.619*15.629*15.619
04/28/2014 13:15:00*15.619*15.628*15.629*15.619
04/28/2014 13:20:00*15.628*15.62*15.628*15.62
04/28/2014 13:25:00*15.62*15.614*15.62*15.612
04/28/2014 13:30:00*15.614*15.613*15.615*15.613
04/28/2014 13:35:00*15.613*15.608*15.614*15.607
04/28/2014 13:40:00*15.608*15.611*15.614*15.607
04/28/2014 13:45:00*15.611*15.611*15.612*15.606
04/28/2014 13:50:00*15.611*15.608*15.611*15.604
04/28/2014 13:55:00*15.608*15.609*15.611*15.606
04/28/2014 14:00:00*15.609*15.612*15.613*15.607
04/28/2014 14:05:00*15.612*15.609*15.619*15.607
04/28/2014 14:10:00*15.609*15.615*15.616*15.608
04/28/2014 14:15:00*15.615*15.618*15.619*15.613
04/28/2014 14:20:00*15.618*15.624*15.627*15.618
04/28/2014 14:25:00*15.624*15.628*15.63*15.623
04/28/2014 14:30:00*15.628*15.629*15.64*15.626
04/28/2014 14:35:00*15.629*15.631*15.636*15.628
04/28/2014 14:40:00*15.631*15.639*15.642*15.631
04/28/2014 14:45:00*15.639*15.633*15.643*15.625
04/28/2014 14:50:00*15.633*15.648*15.648*15.632
04/28/2014 14:55:00*15.648*15.642*15.65*15.639
04/28/2014 15:00:00*15.642*15.63*15.643*15.629
04/28/2014 15:05:00*15.63*15.634*15.639*15.63
04/28/2014 15:10:00*15.634*15.633*15.635*15.628
04/28/2014 15:15:00*15.633*15.637*15.638*15.631
04/28/2014 15:20:00*15.637*15.645*15.646*15.635
04/28/2014 15:25:00*15.645*15.648*15.648*15.642
04/28/2014 15:30:00*15.648*15.64*15.651*15.64
04/28/2014 15:35:00*15.64*15.639*15.644*15.638
04/28/2014 15:40:00*15.639*15.635*15.641*15.634
04/28/2014 15:45:00*15.635*15.635*15.638*15.629
04/28/2014 15:50:00*15.635*15.634*15.635*15.63
04/28/2014 15:55:00*15.634*15.633*15.635*15.633
04/28/2014 16:00:00*15.633*15.629*15.636*15.629
04/28/2014 16:05:00*15.629*15.63*15.635*15.627
04/28/2014 16:10:00*15.63*15.63*15.632*15.629
04/28/2014 16:15:00*15.63*15.631*15.633*15.629
04/28/2014 16:20:00*15.631*15.629*15.633*15.628
04/28/2014 16:25:00*15.629*15.622*15.631*15.622
04/28/2014 16:30:00*15.622*15.625*15.625*15.622
04/28/2014 16:35:00*15.625*15.626*15.626*15.623
04/28/2014 16:40:00*15.626*15.625*15.626*15.625
04/28/2014 16:45:00*15.625*15.624*15.625*15.624
04/28/2014 16:50:00*15.624*15.625*15.626*15.624
04/28/2014 16:55:00*15.625*15.626*15.627*15.621
04/28/2014 17:00:00*15.626*15.625*15.628*15.622
