04/14/2014 17:05:00*15.499*15.496*15.499*15.41
04/14/2014 17:10:00*15.496*15.498*15.499*15.478
04/14/2014 17:15:00*15.498*15.496*15.498*15.482
04/14/2014 17:20:00*15.496*15.497*15.499*15.483
04/14/2014 17:25:00*15.497*15.497*15.498*15.462
04/14/2014 17:30:00*15.497*15.497*15.498*15.483
04/14/2014 17:35:00*15.497*15.497*15.498*15.483
04/14/2014 17:40:00*15.497*15.497*15.497*15.485
04/14/2014 17:45:00*15.497*15.5*15.5*15.487
04/14/2014 17:50:00*15.5*15.498*15.5*15.489
04/14/2014 17:55:00*15.498*15.495*15.498*15.483
04/14/2014 18:00:00*15.495*15.495*15.496*15.487
04/14/2014 18:05:00*15.495*15.493*15.495*15.493
04/14/2014 18:10:00*15.493*15.495*15.495*15.493
04/14/2014 18:15:00*15.495*15.499*15.504*15.495
04/14/2014 18:20:00*15.499*15.498*15.499*15.497
04/14/2014 18:25:00*15.498*15.496*15.498*15.496
04/14/2014 18:30:00*15.496*15.493*15.499*15.493
04/14/2014 18:35:00*15.493*15.501*15.501*15.493
04/14/2014 18:40:00*15.501*15.497*15.504*15.497
04/14/2014 18:45:00*15.497*15.495*15.502*15.495
04/14/2014 18:50:00*15.495*15.497*15.497*15.495
04/14/2014 18:55:00*15.497*15.498*15.498*15.496
04/14/2014 19:00:00*15.498*15.501*15.502*15.498
04/14/2014 19:05:00*15.501*15.501*15.502*15.5
04/14/2014 19:10:00*15.501*15.502*15.502*15.499
04/14/2014 19:15:00*15.502*15.502*15.502*15.502
04/14/2014 19:20:00*15.502*15.504*15.506*15.502
04/14/2014 19:25:00*15.504*15.501*15.504*15.501
04/14/2014 19:30:00*15.501*15.504*15.504*15.501
04/14/2014 19:35:00*15.504*15.509*15.509*15.5
04/14/2014 19:40:00*15.509*15.511*15.512*15.508
04/14/2014 19:45:00*15.511*15.511*15.516*15.511
04/14/2014 19:50:00*15.511*15.51*15.512*15.51
04/14/2014 19:55:00*15.51*15.509*15.512*15.509
04/14/2014 20:00:00*15.509*15.509*15.511*15.506
04/14/2014 20:05:00*15.509*15.505*15.509*15.503
04/14/2014 20:10:00*15.505*15.499*15.507*15.499
04/14/2014 20:15:00*15.499*15.506*15.506*15.499
04/14/2014 20:20:00*15.506*15.504*15.508*15.503
04/14/2014 20:25:00*15.504*15.503*15.507*15.501
04/14/2014 20:30:00*15.503*15.503*15.507*15.503
04/14/2014 20:35:00*15.503*15.503*15.505*15.499
04/14/2014 20:40:00*15.503*15.501*15.503*15.499
04/14/2014 20:45:00*15.501*15.49*15.501*15.487
04/14/2014 20:50:00*15.49*15.494*15.495*15.489
04/14/2014 20:55:00*15.494*15.498*15.5*15.492
04/14/2014 21:00:00*15.498*15.502*15.503*15.497
04/14/2014 21:05:00*15.502*15.503*15.506*15.5
04/14/2014 21:10:00*15.503*15.506*15.508*15.502
04/14/2014 21:15:00*15.506*15.506*15.509*15.505
04/14/2014 21:20:00*15.506*15.503*15.508*15.503
04/14/2014 21:25:00*15.503*15.502*15.503*15.499
04/14/2014 21:30:00*15.502*15.505*15.506*15.502
04/14/2014 21:35:00*15.505*15.499*15.506*15.499
04/14/2014 21:40:00*15.499*15.5*15.502*15.497
04/14/2014 21:45:00*15.5*15.498*15.501*15.497
04/14/2014 21:50:00*15.498*15.497*15.498*15.497
04/14/2014 21:55:00*15.497*15.497*15.499*15.496
04/14/2014 22:00:00*15.497*15.5*15.501*15.496
04/14/2014 22:05:00*15.5*15.502*15.505*15.499
04/14/2014 22:10:00*15.502*15.499*15.503*15.499
04/14/2014 22:15:00*15.499*15.495*15.502*15.495
04/14/2014 22:20:00*15.495*15.495*15.496*15.493
04/14/2014 22:25:00*15.495*15.498*15.498*15.495
04/14/2014 22:30:00*15.498*15.498*15.499*15.497
04/14/2014 22:35:00*15.498*15.496*15.499*15.494
04/14/2014 22:40:00*15.496*15.497*15.498*15.496
04/14/2014 22:45:00*15.497*15.495*15.498*15.495
04/14/2014 22:50:00*15.495*15.495*15.496*15.495
04/14/2014 22:55:00*15.495*15.496*15.496*15.494
04/14/2014 23:00:00*15.496*15.493*15.496*15.49
04/14/2014 23:05:00*15.493*15.495*15.495*15.493
04/14/2014 23:10:00*15.495*15.494*15.495*15.494
04/14/2014 23:15:00*15.494*15.493*15.494*15.492
04/14/2014 23:20:00*15.493*15.493*15.493*15.492
04/14/2014 23:25:00*15.493*15.492*15.494*15.492
04/14/2014 23:30:00*15.492*15.498*15.498*15.489
04/14/2014 23:35:00*15.498*15.503*15.504*15.498
04/14/2014 23:40:00*15.503*15.504*15.513*15.503
04/14/2014 23:45:00*15.504*15.503*15.506*15.502
04/14/2014 23:50:00*15.503*15.5*15.503*15.5
04/14/2014 23:55:00*15.5*15.496*15.501*15.495
04/15/2014 00:00:00*15.496*15.495*15.496*15.493
04/15/2014 00:05:00*15.495*15.493*15.495*15.492
04/15/2014 00:10:00*15.493*15.49*15.495*15.49
04/15/2014 00:15:00*15.49*15.488*15.492*15.488
04/15/2014 00:20:00*15.488*15.491*15.492*15.488
04/15/2014 00:25:00*15.491*15.49*15.491*15.49
04/15/2014 00:30:00*15.49*15.498*15.498*15.49
04/15/2014 00:35:00*15.498*15.497*15.498*15.496
04/15/2014 00:40:00*15.497*15.499*15.501*15.496
04/15/2014 00:45:00*15.499*15.502*15.502*15.498
04/15/2014 00:50:00*15.502*15.503*15.504*15.502
04/15/2014 00:55:00*15.503*15.503*15.506*15.503
04/15/2014 01:00:00*15.503*15.501*15.503*15.499
04/15/2014 01:05:00*15.501*15.504*15.504*15.501
04/15/2014 01:10:00*15.504*15.5*15.504*15.5
04/15/2014 01:15:00*15.5*15.498*15.5*15.498
04/15/2014 01:20:00*15.498*15.495*15.498*15.495
04/15/2014 01:25:00*15.495*15.496*15.497*15.495
04/15/2014 01:30:00*15.496*15.493*15.497*15.491
04/15/2014 01:35:00*15.493*15.494*15.495*15.489
04/15/2014 01:40:00*15.494*15.496*15.497*15.492
04/15/2014 01:45:00*15.496*15.492*15.497*15.492
04/15/2014 01:50:00*15.492*15.491*15.494*15.491
04/15/2014 01:55:00*15.491*15.49*15.491*15.49
04/15/2014 02:00:00*15.49*15.495*15.497*15.49
04/15/2014 02:05:00*15.495*15.503*15.506*15.493
04/15/2014 02:10:00*15.503*15.505*15.508*15.496
04/15/2014 02:15:00*15.505*15.502*15.506*15.499
04/15/2014 02:20:00*15.502*15.507*15.508*15.502
04/15/2014 02:25:00*15.507*15.508*15.509*15.505
04/15/2014 02:30:00*15.508*15.503*15.51*15.503
04/15/2014 02:35:00*15.503*15.503*15.504*15.5
04/15/2014 02:40:00*15.503*15.503*15.505*15.5
04/15/2014 02:45:00*15.503*15.5*15.503*15.5
04/15/2014 02:50:00*15.5*15.497*15.501*15.497
04/15/2014 02:55:00*15.497*15.492*15.5*15.492
04/15/2014 03:00:00*15.492*15.481*15.494*15.48
04/15/2014 03:05:00*15.481*15.474*15.483*15.471
04/15/2014 03:10:00*15.474*15.48*15.481*15.471
04/15/2014 03:15:00*15.48*15.473*15.482*15.472
04/15/2014 03:20:00*15.473*15.468*15.475*15.467
04/15/2014 03:25:00*15.468*15.462*15.468*15.458
04/15/2014 03:30:00*15.462*15.469*15.471*15.46
04/15/2014 03:35:00*15.469*15.471*15.474*15.466
04/15/2014 03:40:00*15.471*15.474*15.477*15.467
04/15/2014 03:45:00*15.474*15.473*15.477*15.462
04/15/2014 03:50:00*15.473*15.476*15.476*15.471
04/15/2014 03:55:00*15.476*15.458*15.476*15.458
04/15/2014 04:00:00*15.458*15.456*15.459*15.452
04/15/2014 04:05:00*15.456*15.454*15.458*15.449
04/15/2014 04:10:00*15.454*15.457*15.462*15.453
04/15/2014 04:15:00*15.457*15.449*15.459*15.448
04/15/2014 04:20:00*15.449*15.439*15.45*15.433
04/15/2014 04:25:00*15.439*15.446*15.447*15.438
04/15/2014 04:30:00*15.446*15.455*15.463*15.445
04/15/2014 04:35:00*15.455*15.443*15.456*15.442
04/15/2014 04:40:00*15.443*15.448*15.456*15.438
04/15/2014 04:45:00*15.448*15.454*15.455*15.444
04/15/2014 04:50:00*15.454*15.451*15.455*15.449
04/15/2014 04:55:00*15.451*15.448*15.455*15.448
04/15/2014 05:00:00*15.448*15.441*15.453*15.438
04/15/2014 05:05:00*15.441*15.465*15.466*15.435
04/15/2014 05:10:00*15.465*15.456*15.465*15.456
04/15/2014 05:15:00*15.456*15.455*15.458*15.453
04/15/2014 05:20:00*15.455*15.451*15.461*15.45
04/15/2014 05:25:00*15.451*15.458*15.459*15.448
04/15/2014 05:30:00*15.458*15.452*15.458*15.448
04/15/2014 05:35:00*15.452*15.447*15.452*15.446
04/15/2014 05:40:00*15.447*15.455*15.455*15.446
04/15/2014 05:45:00*15.455*15.458*15.462*15.455
04/15/2014 05:50:00*15.458*15.46*15.46*15.456
04/15/2014 05:55:00*15.46*15.454*15.462*15.453
04/15/2014 06:00:00*15.454*15.454*15.458*15.448
04/15/2014 06:05:00*15.454*15.464*15.464*15.454
04/15/2014 06:10:00*15.464*15.461*15.466*15.459
04/15/2014 06:15:00*15.461*15.458*15.463*15.457
04/15/2014 06:20:00*15.458*15.445*15.461*15.444
04/15/2014 06:25:00*15.445*15.453*15.453*15.444
04/15/2014 06:30:00*15.453*15.452*15.455*15.451
04/15/2014 06:35:00*15.452*15.455*15.459*15.451
04/15/2014 06:40:00*15.455*15.457*15.463*15.45
04/15/2014 06:45:00*15.457*15.458*15.465*15.455
04/15/2014 06:50:00*15.458*15.457*15.46*15.457
04/15/2014 06:55:00*15.457*15.458*15.459*15.455
04/15/2014 07:00:00*15.458*15.449*15.458*15.445
04/15/2014 07:05:00*15.449*15.45*15.455*15.446
04/15/2014 07:10:00*15.45*15.46*15.461*15.45
04/15/2014 07:15:00*15.46*15.453*15.461*15.453
04/15/2014 07:20:00*15.453*15.459*15.464*15.453
04/15/2014 07:25:00*15.459*15.459*15.466*15.459
04/15/2014 07:30:00*15.459*15.453*15.462*15.452
04/15/2014 07:35:00*15.453*15.462*15.462*15.453
04/15/2014 07:40:00*15.462*15.462*15.462*15.455
04/15/2014 07:45:00*15.462*15.457*15.463*15.456
04/15/2014 07:50:00*15.457*15.447*15.457*15.446
04/15/2014 07:55:00*15.447*15.451*15.451*15.447
04/15/2014 08:00:00*15.451*15.447*15.452*15.444
04/15/2014 08:05:00*15.447*15.449*15.453*15.444
04/15/2014 08:10:00*15.449*15.451*15.452*15.446
04/15/2014 08:15:00*15.451*15.446*15.453*15.446
04/15/2014 08:20:00*15.446*15.457*15.458*15.445
04/15/2014 08:25:00*15.457*15.45*15.457*15.45
04/15/2014 08:30:00*15.45*15.448*15.461*15.447
04/15/2014 08:35:00*15.448*15.451*15.452*15.438
04/15/2014 08:40:00*15.451*15.448*15.451*15.445
04/15/2014 08:45:00*15.448*15.45*15.45*15.445
04/15/2014 08:50:00*15.45*15.447*15.454*15.445
04/15/2014 08:55:00*15.447*15.449*15.451*15.445
04/15/2014 09:00:00*15.449*15.453*15.457*15.443
04/15/2014 09:05:00*15.453*15.457*15.458*15.452
04/15/2014 09:10:00*15.457*15.444*15.457*15.444
04/15/2014 09:15:00*15.444*15.448*15.452*15.444
04/15/2014 09:20:00*15.448*15.451*15.452*15.446
04/15/2014 09:25:00*15.451*15.459*15.459*15.451
04/15/2014 09:30:00*15.459*15.452*15.459*15.451
04/15/2014 09:35:00*15.452*15.449*15.455*15.444
04/15/2014 09:40:00*15.449*15.453*15.455*15.446
04/15/2014 09:45:00*15.453*15.47*15.47*15.453
04/15/2014 09:50:00*15.47*15.474*15.474*15.466
04/15/2014 09:55:00*15.474*15.475*15.482*15.472
04/15/2014 10:00:00*15.475*15.468*15.477*15.466
04/15/2014 10:05:00*15.468*15.468*15.472*15.463
04/15/2014 10:10:00*15.468*15.466*15.47*15.459
04/15/2014 10:15:00*15.466*15.458*15.47*15.455
04/15/2014 10:20:00*15.458*15.452*15.462*15.451
04/15/2014 10:25:00*15.452*15.449*15.459*15.446
04/15/2014 10:30:00*15.449*15.447*15.449*15.439
04/15/2014 10:35:00*15.447*15.444*15.453*15.439
04/15/2014 10:40:00*15.444*15.453*15.457*15.442
04/15/2014 10:45:00*15.453*15.458*15.46*15.451
04/15/2014 10:50:00*15.458*15.458*15.461*15.455
04/15/2014 10:55:00*15.458*15.45*15.468*15.448
04/15/2014 11:00:00*15.45*15.452*15.46*15.447
04/15/2014 11:05:00*15.452*15.44*15.452*15.438
04/15/2014 11:10:00*15.44*15.441*15.449*15.438
04/15/2014 11:15:00*15.441*15.436*15.443*15.435
04/15/2014 11:20:00*15.436*15.436*15.438*15.425
04/15/2014 11:25:00*15.436*15.434*15.439*15.43
04/15/2014 11:30:00*15.434*15.433*15.437*15.429
04/15/2014 11:35:00*15.433*15.436*15.439*15.428
04/15/2014 11:40:00*15.436*15.426*15.436*15.424
04/15/2014 11:45:00*15.426*15.431*15.433*15.423
04/15/2014 11:50:00*15.431*15.429*15.431*15.424
04/15/2014 11:55:00*15.429*15.425*15.43*15.423
04/15/2014 12:00:00*15.425*15.422*15.428*15.418
04/15/2014 12:05:00*15.422*15.425*15.425*15.418
04/15/2014 12:10:00*15.425*15.429*15.431*15.423
04/15/2014 12:15:00*15.429*15.429*15.431*15.423
04/15/2014 12:20:00*15.429*15.427*15.431*15.425
04/15/2014 12:25:00*15.427*15.418*15.428*15.417
04/15/2014 12:30:00*15.418*15.424*15.427*15.417
04/15/2014 12:35:00*15.424*15.416*15.429*15.415
04/15/2014 12:40:00*15.416*15.421*15.423*15.416
04/15/2014 12:45:00*15.421*15.42*15.427*15.42
04/15/2014 12:50:00*15.42*15.411*15.429*15.41
04/15/2014 12:55:00*15.411*15.418*15.418*15.41
04/15/2014 13:00:00*15.418*15.418*15.419*15.413
04/15/2014 13:05:00*15.418*15.414*15.418*15.409
04/15/2014 13:10:00*15.414*15.425*15.427*15.412
04/15/2014 13:15:00*15.425*15.428*15.428*15.419
04/15/2014 13:20:00*15.428*15.428*15.436*15.426
04/15/2014 13:25:00*15.428*15.431*15.436*15.426
04/15/2014 13:30:00*15.431*15.437*15.439*15.425
04/15/2014 13:35:00*15.437*15.445*15.446*15.435
04/15/2014 13:40:00*15.445*15.45*15.453*15.445
04/15/2014 13:45:00*15.45*15.451*15.457*15.447
04/15/2014 13:50:00*15.451*15.449*15.452*15.447
04/15/2014 13:55:00*15.449*15.447*15.45*15.442
04/15/2014 14:00:00*15.447*15.451*15.453*15.445
04/15/2014 14:05:00*15.451*15.459*15.465*15.451
04/15/2014 14:10:00*15.459*15.458*15.469*15.457
04/15/2014 14:15:00*15.458*15.455*15.463*15.451
04/15/2014 14:20:00*15.455*15.453*15.46*15.45
04/15/2014 14:25:00*15.453*15.45*15.455*15.444
04/15/2014 14:30:00*15.45*15.45*15.455*15.445
04/15/2014 14:35:00*15.45*15.462*15.463*15.445
04/15/2014 14:40:00*15.462*15.465*15.467*15.453
04/15/2014 14:45:00*15.465*15.461*15.466*15.457
04/15/2014 14:50:00*15.461*15.459*15.465*15.457
04/15/2014 14:55:00*15.459*15.463*15.466*15.459
04/15/2014 15:00:00*15.463*15.457*15.465*15.457
04/15/2014 15:05:00*15.457*15.463*15.465*15.457
04/15/2014 15:10:00*15.463*15.459*15.465*15.457
04/15/2014 15:15:00*15.459*15.464*15.465*15.458
04/15/2014 15:20:00*15.464*15.468*15.468*15.462
04/15/2014 15:25:00*15.468*15.467*15.469*15.465
04/15/2014 15:30:00*15.467*15.468*15.468*15.464
04/15/2014 15:35:00*15.468*15.467*15.469*15.465
04/15/2014 15:40:00*15.467*15.465*15.469*15.464
04/15/2014 15:45:00*15.465*15.461*15.466*15.461
04/15/2014 15:50:00*15.461*15.465*15.468*15.461
04/15/2014 15:55:00*15.465*15.464*15.467*15.461
04/15/2014 16:00:00*15.464*15.467*15.467*15.461
04/15/2014 16:05:00*15.467*15.468*15.471*15.465
04/15/2014 16:10:00*15.468*15.469*15.471*15.467
04/15/2014 16:15:00*15.469*15.467*15.472*15.463
04/15/2014 16:20:00*15.467*15.47*15.471*15.467
04/15/2014 16:25:00*15.47*15.47*15.472*15.469
04/15/2014 16:30:00*15.47*15.47*15.472*15.467
04/15/2014 16:35:00*15.47*15.476*15.477*15.468
04/15/2014 16:40:00*15.476*15.472*15.477*15.472
04/15/2014 16:45:00*15.472*15.477*15.477*15.472
04/15/2014 16:50:00*15.477*15.476*15.478*15.476
04/15/2014 16:55:00*15.476*15.481*15.482*15.476
04/15/2014 17:00:00*15.481*15.479*15.484*15.479
