04/10/2014 17:05:00*15.508*15.515*15.516*15.504
04/10/2014 17:10:00*15.515*15.509*15.515*15.507
04/10/2014 17:15:00*15.509*15.515*15.518*15.508
04/10/2014 17:20:00*15.515*15.512*15.516*15.505
04/10/2014 17:25:00*15.512*15.514*15.516*15.511
04/10/2014 17:30:00*15.514*15.514*15.514*15.513
04/10/2014 17:35:00*15.514*15.502*15.514*15.501
04/10/2014 17:40:00*15.502*15.506*15.51*15.502
04/10/2014 17:45:00*15.506*15.499*15.507*15.495
04/10/2014 17:50:00*15.499*15.497*15.502*15.491
04/10/2014 17:55:00*15.497*15.495*15.498*15.491
04/10/2014 18:00:00*15.495*15.493*15.496*15.487
04/10/2014 18:05:00*15.493*15.497*15.498*15.488
04/10/2014 18:10:00*15.497*15.501*15.501*15.492
04/10/2014 18:15:00*15.501*15.5*15.501*15.496
04/10/2014 18:20:00*15.5*15.494*15.501*15.494
04/10/2014 18:25:00*15.494*15.497*15.499*15.491
04/10/2014 18:30:00*15.497*15.495*15.499*15.493
04/10/2014 18:35:00*15.495*15.493*15.495*15.492
04/10/2014 18:40:00*15.493*15.494*15.495*15.493
04/10/2014 18:45:00*15.494*15.495*15.495*15.488
04/10/2014 18:50:00*15.495*15.492*15.495*15.492
04/10/2014 18:55:00*15.492*15.493*15.493*15.489
04/10/2014 19:00:00*15.493*15.491*15.495*15.489
04/10/2014 19:05:00*15.491*15.494*15.494*15.49
04/10/2014 19:10:00*15.494*15.49*15.494*15.49
04/10/2014 19:15:00*15.49*15.492*15.492*15.49
04/10/2014 19:20:00*15.492*15.486*15.493*15.486
04/10/2014 19:25:00*15.486*15.488*15.489*15.486
04/10/2014 19:30:00*15.488*15.489*15.489*15.488
04/10/2014 19:35:00*15.489*15.487*15.489*15.486
04/10/2014 19:40:00*15.487*15.493*15.493*15.484
04/10/2014 19:45:00*15.493*15.486*15.493*15.486
04/10/2014 19:50:00*15.486*15.487*15.488*15.482
04/10/2014 19:55:00*15.487*15.491*15.491*15.486
04/10/2014 20:00:00*15.491*15.491*15.495*15.488
04/10/2014 20:05:00*15.491*15.489*15.496*15.48
04/10/2014 20:10:00*15.489*15.49*15.493*15.488
04/10/2014 20:15:00*15.49*15.485*15.493*15.485
04/10/2014 20:20:00*15.485*15.499*15.499*15.485
04/10/2014 20:25:00*15.499*15.503*15.503*15.495
04/10/2014 20:30:00*15.503*15.503*15.505*15.5
04/10/2014 20:35:00*15.503*15.505*15.505*15.503
04/10/2014 20:40:00*15.505*15.503*15.508*15.503
04/10/2014 20:45:00*15.503*15.503*15.504*15.5
04/10/2014 20:50:00*15.503*15.516*15.518*15.502
04/10/2014 20:55:00*15.516*15.513*15.52*15.513
04/10/2014 21:00:00*15.513*15.509*15.514*15.505
04/10/2014 21:05:00*15.509*15.509*15.513*15.508
04/10/2014 21:10:00*15.509*15.51*15.513*15.508
04/10/2014 21:15:00*15.51*15.521*15.522*15.51
04/10/2014 21:20:00*15.521*15.532*15.535*15.517
04/10/2014 21:25:00*15.532*15.538*15.539*15.528
04/10/2014 21:30:00*15.538*15.532*15.542*15.531
04/10/2014 21:35:00*15.532*15.539*15.542*15.532
04/10/2014 21:40:00*15.539*15.539*15.54*15.535
04/10/2014 21:45:00*15.539*15.542*15.545*15.537
04/10/2014 21:50:00*15.542*15.543*15.545*15.539
04/10/2014 21:55:00*15.543*15.54*15.543*15.538
04/10/2014 22:00:00*15.54*15.53*15.542*15.529
04/10/2014 22:05:00*15.53*15.532*15.536*15.53
04/10/2014 22:10:00*15.532*15.532*15.533*15.528
04/10/2014 22:15:00*15.532*15.533*15.533*15.529
04/10/2014 22:20:00*15.533*15.53*15.533*15.528
04/10/2014 22:25:00*15.53*15.528*15.531*15.527
04/10/2014 22:30:00*15.528*15.524*15.528*15.524
04/10/2014 22:35:00*15.524*15.532*15.532*15.524
04/10/2014 22:40:00*15.532*15.527*15.532*15.527
04/10/2014 22:45:00*15.527*15.529*15.53*15.527
04/10/2014 22:50:00*15.529*15.528*15.529*15.524
04/10/2014 22:55:00*15.528*15.527*15.528*15.526
04/10/2014 23:00:00*15.527*15.527*15.529*15.526
04/10/2014 23:05:00*15.527*15.53*15.531*15.527
04/10/2014 23:10:00*15.53*15.527*15.53*15.526
04/10/2014 23:15:00*15.527*15.528*15.529*15.527
04/10/2014 23:20:00*15.528*15.529*15.53*15.528
04/10/2014 23:25:00*15.529*15.525*15.529*15.525
04/10/2014 23:30:00*15.525*15.526*15.526*15.523
04/10/2014 23:35:00*15.526*15.533*15.534*15.526
04/10/2014 23:40:00*15.533*15.535*15.537*15.532
04/10/2014 23:45:00*15.535*15.537*15.539*15.534
04/10/2014 23:50:00*15.537*15.535*15.537*15.532
04/10/2014 23:55:00*15.535*15.535*15.536*15.534
04/11/2014 00:05:00*15.533*15.535*15.535*15.531
04/11/2014 00:10:00*15.535*15.532*15.536*15.532
04/11/2014 00:15:00*15.532*15.529*15.532*15.526
04/11/2014 00:20:00*15.529*15.527*15.529*15.525
04/11/2014 00:25:00*15.527*15.53*15.532*15.527
04/11/2014 00:30:00*15.53*15.53*15.531*15.526
04/11/2014 00:35:00*15.53*15.528*15.53*15.527
04/11/2014 00:40:00*15.528*15.529*15.53*15.526
04/11/2014 00:45:00*15.529*15.526*15.529*15.525
04/11/2014 00:50:00*15.526*15.521*15.526*15.517
04/11/2014 00:55:00*15.521*15.524*15.525*15.521
04/11/2014 01:00:00*15.524*15.53*15.531*15.523
04/11/2014 01:05:00*15.53*15.53*15.532*15.529
04/11/2014 01:10:00*15.53*15.527*15.53*15.527
04/11/2014 01:15:00*15.527*15.531*15.531*15.527
04/11/2014 01:20:00*15.531*15.531*15.531*15.53
04/11/2014 01:25:00*15.531*15.526*15.531*15.524
04/11/2014 01:30:00*15.526*15.526*15.53*15.523
04/11/2014 01:35:00*15.526*15.528*15.529*15.525
04/11/2014 01:40:00*15.528*15.528*15.53*15.528
04/11/2014 01:45:00*15.528*15.526*15.529*15.525
04/11/2014 01:50:00*15.526*15.526*15.526*15.525
04/11/2014 01:55:00*15.526*15.527*15.527*15.523
04/11/2014 02:00:00*15.527*15.53*15.534*15.525
04/11/2014 02:05:00*15.53*15.56*15.562*15.529
04/11/2014 02:10:00*15.56*15.575*15.575*15.559
04/11/2014 02:15:00*15.575*15.58*15.59*15.568
04/11/2014 02:20:00*15.58*15.572*15.58*15.571
04/11/2014 02:25:00*15.572*15.569*15.576*15.568
04/11/2014 02:30:00*15.569*15.561*15.57*15.559
04/11/2014 02:35:00*15.561*15.553*15.562*15.553
04/11/2014 02:40:00*15.553*15.556*15.557*15.552
04/11/2014 02:45:00*15.556*15.558*15.56*15.551
04/11/2014 02:50:00*15.558*15.559*15.561*15.557
04/11/2014 02:55:00*15.559*15.562*15.566*15.558
04/11/2014 03:00:00*15.562*15.563*15.566*15.56
04/11/2014 03:05:00*15.563*15.563*15.565*15.559
04/11/2014 03:10:00*15.563*15.566*15.566*15.557
04/11/2014 03:15:00*15.566*15.567*15.569*15.564
04/11/2014 03:20:00*15.567*15.577*15.579*15.566
04/11/2014 03:25:00*15.577*15.572*15.578*15.569
04/11/2014 03:30:00*15.572*15.576*15.578*15.568
04/11/2014 03:35:00*15.576*15.579*15.582*15.573
04/11/2014 03:40:00*15.579*15.573*15.579*15.573
04/11/2014 03:45:00*15.573*15.57*15.574*15.568
04/11/2014 03:50:00*15.57*15.571*15.573*15.566
04/11/2014 03:55:00*15.571*15.565*15.572*15.565
04/11/2014 04:00:00*15.565*15.561*15.566*15.559
04/11/2014 04:05:00*15.561*15.565*15.567*15.559
04/11/2014 04:10:00*15.565*15.558*15.566*15.556
04/11/2014 04:15:00*15.558*15.551*15.56*15.55
04/11/2014 04:20:00*15.551*15.558*15.558*15.551
04/11/2014 04:25:00*15.558*15.556*15.561*15.555
04/11/2014 04:30:00*15.556*15.554*15.559*15.552
04/11/2014 04:35:00*15.554*15.548*15.555*15.547
04/11/2014 04:40:00*15.548*15.547*15.549*15.543
04/11/2014 04:45:00*15.547*15.54*15.55*15.54
04/11/2014 04:50:00*15.54*15.537*15.542*15.536
04/11/2014 04:55:00*15.537*15.537*15.539*15.532
04/11/2014 05:00:00*15.537*15.523*15.537*15.523
04/11/2014 05:05:00*15.523*15.518*15.528*15.518
04/11/2014 05:10:00*15.518*15.522*15.527*15.515
04/11/2014 05:15:00*15.522*15.53*15.534*15.52
04/11/2014 05:20:00*15.53*15.526*15.534*15.523
04/11/2014 05:25:00*15.526*15.523*15.527*15.52
04/11/2014 05:30:00*15.523*15.531*15.533*15.523
04/11/2014 05:35:00*15.531*15.531*15.535*15.529
04/11/2014 05:40:00*15.531*15.528*15.531*15.522
04/11/2014 05:45:00*15.528*15.53*15.532*15.526
04/11/2014 05:50:00*15.53*15.531*15.536*15.528
04/11/2014 05:55:00*15.531*15.532*15.532*15.523
04/11/2014 06:00:00*15.532*15.528*15.533*15.525
04/11/2014 06:05:00*15.528*15.525*15.528*15.524
04/11/2014 06:10:00*15.525*15.527*15.53*15.522
04/11/2014 06:15:00*15.527*15.539*15.539*15.527
04/11/2014 06:20:00*15.539*15.541*15.542*15.536
04/11/2014 06:25:00*15.541*15.545*15.547*15.541
04/11/2014 06:30:00*15.545*15.543*15.547*15.542
04/11/2014 06:35:00*15.543*15.542*15.547*15.541
04/11/2014 06:40:00*15.542*15.543*15.543*15.535
04/11/2014 06:45:00*15.543*15.541*15.544*15.538
04/11/2014 06:50:00*15.541*15.542*15.544*15.538
04/11/2014 06:55:00*15.542*15.54*15.544*15.537
04/11/2014 07:00:00*15.54*15.539*15.543*15.538
04/11/2014 07:05:00*15.539*15.523*15.539*15.523
04/11/2014 07:10:00*15.523*15.518*15.524*15.515
04/11/2014 07:15:00*15.518*15.513*15.518*15.511
04/11/2014 07:20:00*15.513*15.508*15.513*15.506
04/11/2014 07:25:00*15.508*15.495*15.514*15.492
04/11/2014 07:30:00*15.495*15.49*15.499*15.487
04/11/2014 07:35:00*15.49*15.485*15.492*15.484
04/11/2014 07:40:00*15.485*15.485*15.487*15.48
04/11/2014 07:45:00*15.485*15.489*15.493*15.482
04/11/2014 07:50:00*15.489*15.482*15.491*15.476
04/11/2014 07:55:00*15.482*15.493*15.495*15.481
04/11/2014 08:00:00*15.493*15.491*15.494*15.484
04/11/2014 08:05:00*15.491*15.501*15.503*15.491
04/11/2014 08:10:00*15.501*15.499*15.504*15.495
04/11/2014 08:15:00*15.499*15.478*15.502*15.478
04/11/2014 08:20:00*15.478*15.472*15.483*15.471
04/11/2014 08:25:00*15.472*15.477*15.48*15.471
04/11/2014 08:30:00*15.477*15.483*15.484*15.475
04/11/2014 08:35:00*15.483*15.489*15.493*15.483
04/11/2014 08:40:00*15.489*15.487*15.494*15.483
04/11/2014 08:45:00*15.487*15.489*15.491*15.476
04/11/2014 08:50:00*15.489*15.509*15.51*15.488
04/11/2014 08:55:00*15.509*15.515*15.517*15.507
04/11/2014 09:00:00*15.515*15.513*15.522*15.508
04/11/2014 09:05:00*15.513*15.512*15.516*15.507
04/11/2014 09:10:00*15.512*15.505*15.52*15.504
04/11/2014 09:15:00*15.505*15.505*15.507*15.502
04/11/2014 09:20:00*15.505*15.513*15.513*15.502
04/11/2014 09:25:00*15.513*15.504*15.513*15.504
04/11/2014 09:30:00*15.504*15.507*15.51*15.504
04/11/2014 09:35:00*15.507*15.504*15.511*15.503
04/11/2014 09:40:00*15.504*15.515*15.516*15.499
04/11/2014 09:45:00*15.515*15.531*15.531*15.515
04/11/2014 09:50:00*15.531*15.532*15.535*15.526
04/11/2014 09:55:00*15.532*15.529*15.538*15.528
04/11/2014 10:00:00*15.529*15.529*15.541*15.524
04/11/2014 10:05:00*15.529*15.526*15.544*15.525
04/11/2014 10:10:00*15.526*15.526*15.533*15.52
04/11/2014 10:15:00*15.526*15.518*15.531*15.515
04/11/2014 10:20:00*15.518*15.511*15.523*15.508
04/11/2014 10:25:00*15.511*15.515*15.531*15.508
04/11/2014 10:30:00*15.515*15.527*15.53*15.515
04/11/2014 10:35:00*15.527*15.52*15.531*15.517
04/11/2014 10:40:00*15.52*15.523*15.53*15.519
04/11/2014 10:45:00*15.523*15.526*15.528*15.518
04/11/2014 10:50:00*15.526*15.535*15.536*15.52
04/11/2014 10:55:00*15.535*15.553*15.554*15.532
04/11/2014 11:00:00*15.553*15.537*15.558*15.537
04/11/2014 11:05:00*15.537*15.538*15.546*15.535
04/11/2014 11:10:00*15.538*15.54*15.547*15.534
04/11/2014 11:15:00*15.54*15.549*15.55*15.54
04/11/2014 11:20:00*15.549*15.557*15.56*15.546
04/11/2014 11:25:00*15.557*15.553*15.559*15.551
04/11/2014 11:30:00*15.553*15.543*15.554*15.54
04/11/2014 11:35:00*15.543*15.547*15.55*15.539
04/11/2014 11:40:00*15.547*15.545*15.549*15.536
04/11/2014 11:45:00*15.545*15.545*15.551*15.542
04/11/2014 11:50:00*15.545*15.542*15.546*15.539
04/11/2014 11:55:00*15.542*15.542*15.548*15.542
04/11/2014 12:00:00*15.542*15.548*15.551*15.541
04/11/2014 12:05:00*15.548*15.555*15.558*15.546
04/11/2014 12:10:00*15.555*15.554*15.563*15.553
04/11/2014 12:15:00*15.554*15.546*15.555*15.545
04/11/2014 12:20:00*15.546*15.541*15.547*15.535
04/11/2014 12:25:00*15.541*15.545*15.545*15.539
04/11/2014 12:30:00*15.545*15.548*15.55*15.544
04/11/2014 12:35:00*15.548*15.549*15.55*15.546
04/11/2014 12:40:00*15.549*15.55*15.55*15.546
04/11/2014 12:45:00*15.55*15.556*15.557*15.549
04/11/2014 12:50:00*15.556*15.551*15.558*15.551
04/11/2014 12:55:00*15.551*15.55*15.557*15.548
04/11/2014 13:00:00*15.55*15.548*15.552*15.543
04/11/2014 13:05:00*15.548*15.543*15.549*15.543
04/11/2014 13:10:00*15.543*15.54*15.544*15.535
04/11/2014 13:15:00*15.54*15.537*15.544*15.536
04/11/2014 13:20:00*15.537*15.539*15.542*15.535
04/11/2014 13:25:00*15.539*15.538*15.542*15.534
04/11/2014 13:30:00*15.538*15.531*15.538*15.529
04/11/2014 13:35:00*15.531*15.532*15.533*15.529
04/11/2014 13:40:00*15.532*15.53*15.534*15.529
04/11/2014 13:45:00*15.53*15.532*15.535*15.53
04/11/2014 13:50:00*15.532*15.537*15.54*15.53
04/11/2014 13:55:00*15.537*15.538*15.538*15.535
04/11/2014 14:00:00*15.538*15.531*15.538*15.53
04/11/2014 14:05:00*15.531*15.532*15.536*15.53
04/11/2014 14:10:00*15.532*15.532*15.534*15.528
04/11/2014 14:15:00*15.532*15.528*15.533*15.528
04/11/2014 14:20:00*15.528*15.527*15.531*15.527
04/11/2014 14:25:00*15.527*15.526*15.529*15.524
04/11/2014 14:30:00*15.526*15.525*15.528*15.522
04/11/2014 14:35:00*15.525*15.525*15.525*15.522
04/11/2014 14:40:00*15.525*15.522*15.525*15.522
04/11/2014 14:45:00*15.522*15.521*15.523*15.52
04/11/2014 14:50:00*15.521*15.522*15.524*15.521
04/11/2014 14:55:00*15.522*15.528*15.53*15.521
04/11/2014 15:00:00*15.528*15.523*15.531*15.522
04/11/2014 15:05:00*15.523*15.516*15.524*15.512
04/11/2014 15:10:00*15.516*15.524*15.525*15.514
04/11/2014 15:15:00*15.524*15.518*15.525*15.516
04/11/2014 15:20:00*15.518*15.517*15.52*15.516
04/11/2014 15:25:00*15.517*15.523*15.524*15.517
04/11/2014 15:30:00*15.523*15.52*15.524*15.519
04/11/2014 15:35:00*15.52*15.524*15.524*15.517
04/11/2014 15:40:00*15.524*15.525*15.527*15.521
04/11/2014 15:45:00*15.525*15.527*15.538*15.522
04/11/2014 15:50:00*15.527*15.533*15.533*15.522
04/11/2014 15:55:00*15.533*15.53*15.533*15.525
04/11/2014 16:00:00*15.53*15.522*15.542*15.522
04/11/2014 16:05:00*15.522*15.53*15.534*15.521
04/11/2014 16:10:00*15.53*15.534*15.535*15.528
04/11/2014 16:15:00*15.534*15.54*15.54*15.53
04/11/2014 16:20:00*15.54*15.544*15.547*15.539
04/11/2014 16:25:00*15.544*15.544*15.55*15.543
04/11/2014 16:30:00*15.544*15.545*15.546*15.541
04/11/2014 16:35:00*15.545*15.545*15.547*15.541
04/11/2014 16:40:00*15.545*15.549*15.55*15.545
04/11/2014 16:45:00*15.549*15.55*15.551*15.549
04/11/2014 16:50:00*15.55*15.551*15.552*15.547
04/11/2014 16:55:00*15.551*15.541*15.551*15.54
