04/09/2014 17:05:00*15.705*15.696*15.707*15.688
04/09/2014 17:10:00*15.696*15.696*15.697*15.692
04/09/2014 17:15:00*15.696*15.698*15.698*15.689
04/09/2014 17:20:00*15.698*15.708*15.708*15.689
04/09/2014 17:25:00*15.708*15.705*15.708*15.704
04/09/2014 17:30:00*15.705*15.705*15.707*15.705
04/09/2014 17:35:00*15.705*15.712*15.712*15.703
04/09/2014 17:40:00*15.712*15.701*15.712*15.697
04/09/2014 17:45:00*15.701*15.7*15.701*15.695
04/09/2014 17:50:00*15.7*15.701*15.704*15.695
04/09/2014 17:55:00*15.701*15.7*15.701*15.696
04/09/2014 18:00:00*15.7*15.706*15.706*15.697
04/09/2014 18:05:00*15.706*15.708*15.708*15.702
04/09/2014 18:10:00*15.708*15.709*15.709*15.708
04/09/2014 18:15:00*15.709*15.71*15.71*15.709
04/09/2014 18:20:00*15.71*15.711*15.711*15.71
04/09/2014 18:25:00*15.711*15.714*15.716*15.708
04/09/2014 18:30:00*15.714*15.713*15.716*15.713
04/09/2014 18:35:00*15.713*15.718*15.718*15.713
04/09/2014 18:40:00*15.718*15.711*15.719*15.711
04/09/2014 18:45:00*15.711*15.715*15.717*15.711
04/09/2014 18:50:00*15.715*15.714*15.715*15.714
04/09/2014 18:55:00*15.714*15.712*15.716*15.711
04/09/2014 19:00:00*15.712*15.712*15.715*15.712
04/09/2014 19:05:00*15.712*15.714*15.715*15.71
04/09/2014 19:10:00*15.714*15.716*15.718*15.714
04/09/2014 19:15:00*15.716*15.715*15.716*15.711
04/09/2014 19:20:00*15.715*15.72*15.72*15.715
04/09/2014 19:25:00*15.72*15.722*15.722*15.719
04/09/2014 19:30:00*15.722*15.727*15.73*15.722
04/09/2014 19:35:00*15.727*15.727*15.729*15.727
04/09/2014 19:40:00*15.727*15.727*15.727*15.725
04/09/2014 19:45:00*15.727*15.726*15.73*15.725
04/09/2014 19:50:00*15.726*15.731*15.732*15.726
04/09/2014 19:55:00*15.731*15.727*15.731*15.727
04/09/2014 20:00:00*15.727*15.728*15.73*15.725
04/09/2014 20:05:00*15.728*15.733*15.733*15.724
04/09/2014 20:10:00*15.733*15.73*15.735*15.728
04/09/2014 20:15:00*15.73*15.725*15.73*15.724
04/09/2014 20:20:00*15.725*15.723*15.728*15.723
04/09/2014 20:25:00*15.723*15.723*15.725*15.722
04/09/2014 20:30:00*15.723*15.723*15.726*15.723
04/09/2014 20:35:00*15.723*15.723*15.725*15.722
04/09/2014 20:40:00*15.723*15.725*15.725*15.722
04/09/2014 20:45:00*15.725*15.725*15.726*15.723
04/09/2014 20:50:00*15.725*15.726*15.728*15.725
04/09/2014 20:55:00*15.726*15.734*15.739*15.726
04/09/2014 21:00:00*15.734*15.728*15.738*15.727
04/09/2014 21:05:00*15.728*15.719*15.729*15.717
04/09/2014 21:10:00*15.719*15.724*15.724*15.718
04/09/2014 21:15:00*15.724*15.719*15.724*15.719
04/09/2014 21:20:00*15.719*15.719*15.721*15.713
04/09/2014 21:25:00*15.719*15.717*15.719*15.715
04/09/2014 21:30:00*15.717*15.717*15.719*15.716
04/09/2014 21:35:00*15.717*15.706*15.72*15.703
04/09/2014 21:40:00*15.706*15.708*15.709*15.7
04/09/2014 21:45:00*15.708*15.705*15.709*15.7
04/09/2014 21:50:00*15.705*15.703*15.706*15.7
04/09/2014 21:55:00*15.703*15.705*15.707*15.703
04/09/2014 22:00:00*15.705*15.701*15.707*15.698
04/09/2014 22:05:00*15.701*15.692*15.705*15.685
04/09/2014 22:10:00*15.692*15.687*15.695*15.683
04/09/2014 22:15:00*15.687*15.687*15.691*15.686
04/09/2014 22:20:00*15.687*15.678*15.687*15.67
04/09/2014 22:25:00*15.678*15.686*15.688*15.675
04/09/2014 22:30:00*15.686*15.687*15.688*15.685
04/09/2014 22:35:00*15.687*15.689*15.689*15.684
04/09/2014 22:40:00*15.689*15.687*15.69*15.686
04/09/2014 22:45:00*15.687*15.691*15.691*15.686
04/09/2014 22:50:00*15.691*15.691*15.691*15.689
04/09/2014 22:55:00*15.691*15.692*15.695*15.69
04/09/2014 23:00:00*15.692*15.689*15.694*15.688
04/09/2014 23:05:00*15.689*15.69*15.69*15.686
04/09/2014 23:10:00*15.69*15.692*15.692*15.687
04/09/2014 23:15:00*15.692*15.685*15.693*15.682
04/09/2014 23:20:00*15.685*15.683*15.687*15.683
04/09/2014 23:25:00*15.683*15.681*15.683*15.679
04/09/2014 23:30:00*15.681*15.678*15.681*15.678
04/09/2014 23:35:00*15.678*15.673*15.678*15.666
04/09/2014 23:40:00*15.673*15.67*15.673*15.666
04/09/2014 23:45:00*15.67*15.681*15.681*15.67
04/09/2014 23:50:00*15.681*15.679*15.681*15.674
04/09/2014 23:55:00*15.679*15.674*15.681*15.673
04/10/2014 00:00:00*15.674*15.671*15.677*15.67
04/10/2014 00:05:00*15.671*15.674*15.677*15.669
04/10/2014 00:10:00*15.674*15.677*15.678*15.672
04/10/2014 00:15:00*15.677*15.68*15.68*15.676
04/10/2014 00:20:00*15.68*15.673*15.681*15.673
04/10/2014 00:25:00*15.673*15.671*15.674*15.667
04/10/2014 00:30:00*15.671*15.672*15.674*15.671
04/10/2014 00:35:00*15.672*15.67*15.674*15.669
04/10/2014 00:40:00*15.67*15.661*15.672*15.661
04/10/2014 00:45:00*15.661*15.651*15.663*15.648
04/10/2014 00:50:00*15.651*15.643*15.651*15.641
04/10/2014 00:55:00*15.643*15.644*15.645*15.638
04/10/2014 01:00:00*15.644*15.646*15.648*15.642
04/10/2014 01:05:00*15.646*15.652*15.653*15.645
04/10/2014 01:10:00*15.652*15.65*15.654*15.648
04/10/2014 01:15:00*15.65*15.651*15.652*15.649
04/10/2014 01:20:00*15.651*15.657*15.657*15.65
04/10/2014 01:25:00*15.657*15.658*15.659*15.653
04/10/2014 01:30:00*15.658*15.651*15.658*15.65
04/10/2014 01:35:00*15.651*15.653*15.653*15.646
04/10/2014 01:40:00*15.653*15.652*15.655*15.65
04/10/2014 01:45:00*15.652*15.653*15.655*15.651
04/10/2014 01:50:00*15.653*15.654*15.656*15.652
04/10/2014 01:55:00*15.654*15.658*15.658*15.654
04/10/2014 02:00:00*15.658*15.662*15.667*15.658
04/10/2014 02:05:00*15.662*15.668*15.676*15.656
04/10/2014 02:10:00*15.668*15.67*15.674*15.668
04/10/2014 02:15:00*15.67*15.67*15.673*15.666
04/10/2014 02:20:00*15.67*15.664*15.671*15.664
04/10/2014 02:25:00*15.664*15.657*15.664*15.657
04/10/2014 02:30:00*15.657*15.66*15.66*15.652
04/10/2014 02:35:00*15.66*15.666*15.668*15.66
04/10/2014 02:40:00*15.666*15.656*15.669*15.656
04/10/2014 02:45:00*15.656*15.651*15.657*15.646
04/10/2014 02:50:00*15.651*15.653*15.661*15.647
04/10/2014 02:55:00*15.653*15.652*15.658*15.643
04/10/2014 03:00:00*15.652*15.658*15.665*15.649
04/10/2014 03:05:00*15.658*15.667*15.668*15.655
04/10/2014 03:10:00*15.667*15.66*15.671*15.657
04/10/2014 03:15:00*15.66*15.667*15.671*15.659
04/10/2014 03:20:00*15.667*15.658*15.668*15.657
04/10/2014 03:25:00*15.658*15.667*15.668*15.657
04/10/2014 03:30:00*15.667*15.649*15.667*15.64
04/10/2014 03:35:00*15.649*15.54*15.649*15.527
04/10/2014 03:40:00*15.54*15.548*15.556*15.531
04/10/2014 03:45:00*15.548*15.557*15.565*15.547
04/10/2014 03:50:00*15.557*15.558*15.559*15.55
04/10/2014 03:55:00*15.558*15.557*15.559*15.555
04/10/2014 04:00:00*15.557*15.554*15.557*15.549
04/10/2014 04:05:00*15.554*15.555*15.561*15.55
04/10/2014 04:10:00*15.555*15.553*15.556*15.547
04/10/2014 04:15:00*15.553*15.557*15.562*15.55
04/10/2014 04:20:00*15.557*15.565*15.569*15.555
04/10/2014 04:25:00*15.565*15.557*15.568*15.556
04/10/2014 04:30:00*15.557*15.553*15.558*15.549
04/10/2014 04:35:00*15.553*15.552*15.555*15.549
04/10/2014 04:40:00*15.552*15.558*15.56*15.551
04/10/2014 04:45:00*15.558*15.553*15.56*15.551
04/10/2014 04:50:00*15.553*15.552*15.553*15.547
04/10/2014 04:55:00*15.552*15.547*15.552*15.545
04/10/2014 05:00:00*15.547*15.528*15.547*15.527
04/10/2014 05:05:00*15.528*15.523*15.529*15.518
04/10/2014 05:10:00*15.523*15.516*15.523*15.514
04/10/2014 05:15:00*15.516*15.512*15.519*15.508
04/10/2014 05:20:00*15.512*15.516*15.517*15.51
04/10/2014 05:25:00*15.516*15.51*15.516*15.504
04/10/2014 05:30:00*15.51*15.507*15.512*15.505
04/10/2014 05:35:00*15.507*15.52*15.522*15.505
04/10/2014 05:40:00*15.52*15.513*15.52*15.512
04/10/2014 05:45:00*15.513*15.51*15.517*15.51
04/10/2014 05:50:00*15.51*15.504*15.51*15.502
04/10/2014 05:55:00*15.504*15.506*15.509*15.503
04/10/2014 06:00:00*15.506*15.514*15.516*15.504
04/10/2014 06:05:00*15.514*15.521*15.523*15.507
04/10/2014 06:10:00*15.521*15.521*15.525*15.518
04/10/2014 06:15:00*15.521*15.516*15.525*15.513
04/10/2014 06:20:00*15.516*15.514*15.517*15.512
04/10/2014 06:25:00*15.514*15.528*15.532*15.514
04/10/2014 06:30:00*15.528*15.521*15.528*15.519
04/10/2014 06:35:00*15.521*15.522*15.525*15.519
04/10/2014 06:40:00*15.522*15.525*15.527*15.519
04/10/2014 06:45:00*15.525*15.525*15.528*15.522
04/10/2014 06:50:00*15.525*15.526*15.527*15.523
04/10/2014 06:55:00*15.526*15.527*15.527*15.521
04/10/2014 07:00:00*15.527*15.551*15.552*15.526
04/10/2014 07:05:00*15.551*15.544*15.553*15.542
04/10/2014 07:10:00*15.544*15.542*15.549*15.536
04/10/2014 07:15:00*15.542*15.539*15.544*15.539
04/10/2014 07:20:00*15.539*15.547*15.549*15.535
04/10/2014 07:25:00*15.547*15.553*15.553*15.544
04/10/2014 07:30:00*15.553*15.561*15.562*15.552
04/10/2014 07:35:00*15.561*15.575*15.575*15.557
04/10/2014 07:40:00*15.575*15.564*15.575*15.561
04/10/2014 07:45:00*15.564*15.558*15.568*15.557
04/10/2014 07:50:00*15.558*15.552*15.562*15.552
04/10/2014 07:55:00*15.552*15.56*15.561*15.552
04/10/2014 08:00:00*15.56*15.554*15.565*15.553
04/10/2014 08:05:00*15.554*15.552*15.555*15.55
04/10/2014 08:10:00*15.552*15.55*15.552*15.546
04/10/2014 08:15:00*15.55*15.554*15.557*15.549
04/10/2014 08:20:00*15.554*15.55*15.554*15.546
04/10/2014 08:25:00*15.55*15.547*15.552*15.545
04/10/2014 08:30:00*15.547*15.553*15.554*15.545
04/10/2014 08:35:00*15.553*15.561*15.574*15.553
04/10/2014 08:40:00*15.561*15.562*15.569*15.559
04/10/2014 08:45:00*15.562*15.567*15.575*15.562
04/10/2014 08:50:00*15.567*15.568*15.574*15.565
04/10/2014 08:55:00*15.568*15.572*15.574*15.566
04/10/2014 09:00:00*15.572*15.573*15.574*15.567
04/10/2014 09:05:00*15.573*15.587*15.594*15.572
04/10/2014 09:10:00*15.587*15.579*15.592*15.579
04/10/2014 09:15:00*15.579*15.575*15.584*15.574
04/10/2014 09:20:00*15.575*15.575*15.579*15.571
04/10/2014 09:25:00*15.575*15.576*15.579*15.571
04/10/2014 09:30:00*15.576*15.576*15.58*15.574
04/10/2014 09:35:00*15.576*15.566*15.576*15.564
04/10/2014 09:40:00*15.566*15.578*15.581*15.566
04/10/2014 09:45:00*15.578*15.577*15.581*15.572
04/10/2014 09:50:00*15.577*15.562*15.578*15.559
04/10/2014 09:55:00*15.562*15.55*15.565*15.546
04/10/2014 10:00:00*15.55*15.56*15.56*15.546
04/10/2014 10:05:00*15.56*15.558*15.564*15.557
04/10/2014 10:10:00*15.558*15.57*15.57*15.556
04/10/2014 10:15:00*15.57*15.561*15.574*15.56
04/10/2014 10:20:00*15.561*15.549*15.562*15.548
04/10/2014 10:25:00*15.549*15.546*15.552*15.545
04/10/2014 10:30:00*15.546*15.552*15.556*15.545
04/10/2014 10:35:00*15.552*15.547*15.552*15.545
04/10/2014 10:40:00*15.547*15.543*15.548*15.537
04/10/2014 10:45:00*15.543*15.536*15.543*15.535
04/10/2014 10:50:00*15.536*15.533*15.542*15.533
04/10/2014 10:55:00*15.533*15.539*15.541*15.53
04/10/2014 11:00:00*15.539*15.517*15.542*15.514
04/10/2014 11:05:00*15.517*15.528*15.535*15.515
04/10/2014 11:10:00*15.528*15.522*15.53*15.52
04/10/2014 11:15:00*15.522*15.529*15.529*15.512
04/10/2014 11:20:00*15.529*15.529*15.535*15.519
04/10/2014 11:25:00*15.529*15.518*15.529*15.517
04/10/2014 11:30:00*15.518*15.525*15.531*15.518
04/10/2014 11:35:00*15.525*15.534*15.538*15.522
04/10/2014 11:40:00*15.534*15.534*15.54*15.53
04/10/2014 11:45:00*15.534*15.539*15.54*15.524
04/10/2014 11:50:00*15.539*15.535*15.54*15.532
04/10/2014 11:55:00*15.535*15.526*15.536*15.523
04/10/2014 12:00:00*15.526*15.524*15.529*15.522
04/10/2014 12:05:00*15.524*15.524*15.527*15.519
04/10/2014 12:10:00*15.524*15.514*15.525*15.512
04/10/2014 12:15:00*15.514*15.509*15.516*15.505
04/10/2014 12:20:00*15.509*15.519*15.522*15.508
04/10/2014 12:25:00*15.519*15.513*15.523*15.512
04/10/2014 12:30:00*15.513*15.52*15.522*15.509
04/10/2014 12:35:00*15.52*15.52*15.521*15.515
04/10/2014 12:40:00*15.52*15.516*15.522*15.514
04/10/2014 12:45:00*15.516*15.512*15.519*15.512
04/10/2014 12:50:00*15.512*15.523*15.525*15.512
04/10/2014 12:55:00*15.523*15.518*15.524*15.514
04/10/2014 13:00:00*15.518*15.519*15.527*15.517
04/10/2014 13:05:00*15.519*15.528*15.529*15.516
04/10/2014 13:10:00*15.528*15.527*15.531*15.526
04/10/2014 13:15:00*15.527*15.522*15.527*15.522
04/10/2014 13:20:00*15.522*15.513*15.522*15.51
04/10/2014 13:25:00*15.513*15.505*15.515*15.503
04/10/2014 13:30:00*15.505*15.503*15.511*15.502
04/10/2014 13:35:00*15.503*15.507*15.511*15.503
04/10/2014 13:40:00*15.507*15.507*15.51*15.504
04/10/2014 13:45:00*15.507*15.514*15.514*15.502
04/10/2014 13:50:00*15.514*15.518*15.519*15.511
04/10/2014 13:55:00*15.518*15.513*15.518*15.506
04/10/2014 14:00:00*15.513*15.514*15.519*15.513
04/10/2014 14:05:00*15.514*15.525*15.531*15.511
04/10/2014 14:10:00*15.525*15.524*15.532*15.521
04/10/2014 14:15:00*15.524*15.527*15.529*15.523
04/10/2014 14:20:00*15.527*15.521*15.529*15.519
04/10/2014 14:25:00*15.521*15.525*15.533*15.52
04/10/2014 14:30:00*15.525*15.516*15.525*15.515
04/10/2014 14:35:00*15.516*15.517*15.519*15.512
04/10/2014 14:40:00*15.517*15.517*15.518*15.511
04/10/2014 14:45:00*15.517*15.519*15.522*15.517
04/10/2014 14:50:00*15.519*15.512*15.52*15.51
04/10/2014 14:55:00*15.512*15.512*15.517*15.51
04/10/2014 15:00:00*15.512*15.508*15.515*15.508
04/10/2014 15:05:00*15.508*15.505*15.512*15.5
04/10/2014 15:10:00*15.505*15.492*15.505*15.492
04/10/2014 15:15:00*15.492*15.491*15.494*15.486
04/10/2014 15:20:00*15.491*15.499*15.5*15.491
04/10/2014 15:25:00*15.499*15.494*15.499*15.492
04/10/2014 15:30:00*15.494*15.495*15.497*15.489
04/10/2014 15:35:00*15.495*15.505*15.507*15.494
04/10/2014 15:40:00*15.505*15.507*15.509*15.504
04/10/2014 15:45:00*15.507*15.509*15.51*15.502
04/10/2014 15:50:00*15.509*15.5*15.511*15.498
04/10/2014 15:55:00*15.5*15.494*15.501*15.492
04/10/2014 16:00:00*15.494*15.487*15.495*15.485
04/10/2014 16:05:00*15.487*15.502*15.503*15.487
04/10/2014 16:10:00*15.502*15.503*15.507*15.501
04/10/2014 16:15:00*15.503*15.51*15.511*15.503
04/10/2014 16:20:00*15.51*15.507*15.513*15.507
04/10/2014 16:25:00*15.507*15.508*15.508*15.504
04/10/2014 16:30:00*15.508*15.509*15.51*15.507
04/10/2014 16:35:00*15.509*15.512*15.514*15.509
04/10/2014 16:40:00*15.512*15.511*15.515*15.511
04/10/2014 16:45:00*15.511*15.51*15.515*15.508
04/10/2014 16:50:00*15.51*15.506*15.51*15.505
04/10/2014 16:55:00*15.506*15.512*15.512*15.506
04/10/2014 17:00:00*15.512*15.508*15.512*15.508
