04/08/2014 17:05:00*15.644*15.637*15.646*15.636
04/08/2014 17:10:00*15.637*15.645*15.645*15.635
04/08/2014 17:15:00*15.645*15.644*15.647*15.643
04/08/2014 17:20:00*15.644*15.643*15.644*15.638
04/08/2014 17:25:00*15.643*15.644*15.644*15.64
04/08/2014 17:30:00*15.644*15.649*15.649*15.644
04/08/2014 17:35:00*15.649*15.647*15.649*15.644
04/08/2014 17:40:00*15.647*15.648*15.649*15.647
04/08/2014 17:45:00*15.648*15.651*15.651*15.647
04/08/2014 17:50:00*15.651*15.652*15.652*15.648
04/08/2014 17:55:00*15.652*15.648*15.652*15.645
04/08/2014 18:00:00*15.648*15.65*15.651*15.648
04/08/2014 18:05:00*15.65*15.651*15.651*15.643
04/08/2014 18:10:00*15.651*15.652*15.653*15.648
04/08/2014 18:15:00*15.652*15.646*15.654*15.646
04/08/2014 18:20:00*15.646*15.653*15.656*15.646
04/08/2014 18:25:00*15.653*15.646*15.653*15.646
04/08/2014 18:30:00*15.646*15.655*15.655*15.646
04/08/2014 18:35:00*15.655*15.653*15.656*15.652
04/08/2014 18:40:00*15.653*15.653*15.654*15.651
04/08/2014 18:45:00*15.653*15.654*15.654*15.648
04/08/2014 18:50:00*15.654*15.653*15.654*15.651
04/08/2014 18:55:00*15.653*15.656*15.656*15.647
04/08/2014 19:00:00*15.656*15.653*15.658*15.653
04/08/2014 19:05:00*15.653*15.65*15.656*15.65
04/08/2014 19:10:00*15.65*15.654*15.659*15.65
04/08/2014 19:15:00*15.654*15.659*15.659*15.652
04/08/2014 19:20:00*15.659*15.662*15.665*15.658
04/08/2014 19:25:00*15.662*15.656*15.662*15.656
04/08/2014 19:30:00*15.656*15.655*15.659*15.655
04/08/2014 19:35:00*15.655*15.656*15.659*15.655
04/08/2014 19:40:00*15.656*15.656*15.657*15.656
04/08/2014 19:45:00*15.656*15.66*15.661*15.656
04/08/2014 19:50:00*15.66*15.661*15.663*15.66
04/08/2014 19:55:00*15.661*15.665*15.665*15.661
04/08/2014 20:00:00*15.665*15.663*15.666*15.661
04/08/2014 20:05:00*15.663*15.659*15.663*15.658
04/08/2014 20:10:00*15.659*15.656*15.66*15.656
04/08/2014 20:15:00*15.656*15.658*15.659*15.655
04/08/2014 20:20:00*15.658*15.658*15.66*15.657
04/08/2014 20:25:00*15.658*15.668*15.669*15.657
04/08/2014 20:30:00*15.668*15.667*15.669*15.664
04/08/2014 20:35:00*15.667*15.665*15.671*15.665
04/08/2014 20:40:00*15.665*15.66*15.666*15.659
04/08/2014 20:45:00*15.66*15.661*15.663*15.659
04/08/2014 20:50:00*15.661*15.664*15.665*15.66
04/08/2014 20:55:00*15.664*15.662*15.669*15.662
04/08/2014 21:00:00*15.662*15.65*15.662*15.648
04/08/2014 21:05:00*15.65*15.652*15.654*15.65
04/08/2014 21:10:00*15.652*15.649*15.653*15.648
04/08/2014 21:15:00*15.649*15.648*15.649*15.644
04/08/2014 21:20:00*15.648*15.655*15.656*15.648
04/08/2014 21:25:00*15.655*15.656*15.659*15.654
04/08/2014 21:30:00*15.656*15.654*15.657*15.654
04/08/2014 21:35:00*15.654*15.662*15.664*15.654
04/08/2014 21:40:00*15.662*15.661*15.664*15.655
04/08/2014 21:45:00*15.661*15.654*15.662*15.654
04/08/2014 21:50:00*15.654*15.66*15.663*15.653
04/08/2014 21:55:00*15.66*15.656*15.66*15.655
04/08/2014 22:00:00*15.656*15.661*15.662*15.656
04/08/2014 22:05:00*15.661*15.658*15.664*15.652
04/08/2014 22:10:00*15.658*15.662*15.664*15.656
04/08/2014 22:15:00*15.662*15.663*15.665*15.659
04/08/2014 22:20:00*15.663*15.663*15.665*15.661
04/08/2014 22:25:00*15.663*15.661*15.663*15.659
04/08/2014 22:30:00*15.661*15.661*15.663*15.66
04/08/2014 22:35:00*15.661*15.659*15.661*15.654
04/08/2014 22:40:00*15.659*15.656*15.661*15.655
04/08/2014 22:45:00*15.656*15.654*15.658*15.652
04/08/2014 22:50:00*15.654*15.656*15.659*15.654
04/08/2014 22:55:00*15.656*15.652*15.656*15.652
04/08/2014 23:00:00*15.652*15.656*15.656*15.652
04/08/2014 23:05:00*15.656*15.659*15.66*15.655
04/08/2014 23:10:00*15.659*15.658*15.661*15.658
04/08/2014 23:15:00*15.658*15.658*15.66*15.657
04/08/2014 23:20:00*15.658*15.661*15.663*15.658
04/08/2014 23:25:00*15.661*15.663*15.664*15.66
04/08/2014 23:30:00*15.663*15.666*15.666*15.663
04/08/2014 23:35:00*15.666*15.663*15.668*15.663
04/08/2014 23:40:00*15.663*15.668*15.668*15.663
04/08/2014 23:45:00*15.668*15.669*15.671*15.668
04/08/2014 23:50:00*15.669*15.67*15.67*15.667
04/08/2014 23:55:00*15.67*15.667*15.671*15.666
04/09/2014 00:05:00*15.667*15.669*15.67*15.666
04/09/2014 00:10:00*15.669*15.665*15.669*15.665
04/09/2014 00:15:00*15.665*15.669*15.67*15.664
04/09/2014 00:20:00*15.669*15.668*15.669*15.668
04/09/2014 00:25:00*15.668*15.67*15.671*15.666
04/09/2014 00:30:00*15.67*15.672*15.676*15.67
04/09/2014 00:35:00*15.672*15.674*15.678*15.67
04/09/2014 00:40:00*15.674*15.674*15.675*15.669
04/09/2014 00:45:00*15.674*15.675*15.676*15.67
04/09/2014 00:50:00*15.675*15.677*15.678*15.673
04/09/2014 00:55:00*15.677*15.684*15.685*15.676
04/09/2014 01:00:00*15.684*15.686*15.688*15.682
04/09/2014 01:05:00*15.686*15.684*15.688*15.684
04/09/2014 01:10:00*15.684*15.677*15.684*15.677
04/09/2014 01:15:00*15.677*15.679*15.68*15.675
04/09/2014 01:20:00*15.679*15.685*15.685*15.679
04/09/2014 01:25:00*15.685*15.681*15.686*15.681
04/09/2014 01:30:00*15.681*15.68*15.683*15.68
04/09/2014 01:35:00*15.68*15.683*15.683*15.679
04/09/2014 01:40:00*15.683*15.678*15.683*15.678
04/09/2014 01:45:00*15.678*15.677*15.679*15.675
04/09/2014 01:50:00*15.677*15.676*15.678*15.675
04/09/2014 01:55:00*15.676*15.677*15.679*15.676
04/09/2014 02:00:00*15.677*15.68*15.684*15.677
04/09/2014 02:05:00*15.68*15.671*15.693*15.67
04/09/2014 02:10:00*15.671*15.681*15.683*15.671
04/09/2014 02:15:00*15.681*15.678*15.682*15.676
04/09/2014 02:20:00*15.678*15.677*15.681*15.673
04/09/2014 02:25:00*15.677*15.679*15.681*15.672
04/09/2014 02:30:00*15.679*15.68*15.68*15.675
04/09/2014 02:35:00*15.68*15.675*15.681*15.674
04/09/2014 02:40:00*15.675*15.673*15.675*15.67
04/09/2014 02:45:00*15.673*15.693*15.694*15.672
04/09/2014 02:50:00*15.693*15.702*15.702*15.691
04/09/2014 02:55:00*15.702*15.699*15.705*15.698
04/09/2014 03:00:00*15.699*15.697*15.701*15.695
04/09/2014 03:05:00*15.697*15.698*15.708*15.694
04/09/2014 03:10:00*15.698*15.692*15.706*15.691
04/09/2014 03:15:00*15.692*15.691*15.7*15.686
04/09/2014 03:20:00*15.691*15.689*15.697*15.688
04/09/2014 03:25:00*15.689*15.698*15.701*15.686
04/09/2014 03:30:00*15.698*15.685*15.705*15.685
04/09/2014 03:35:00*15.685*15.695*15.755*15.672
04/09/2014 03:40:00*15.695*15.676*15.705*15.669
04/09/2014 03:45:00*15.676*15.668*15.682*15.666
04/09/2014 03:50:00*15.668*15.664*15.671*15.659
04/09/2014 03:55:00*15.664*15.673*15.674*15.662
04/09/2014 04:00:00*15.673*15.657*15.673*15.648
04/09/2014 04:05:00*15.657*15.643*15.657*15.638
04/09/2014 04:10:00*15.643*15.641*15.648*15.636
04/09/2014 04:15:00*15.641*15.642*15.647*15.632
04/09/2014 04:20:00*15.642*15.648*15.648*15.637
04/09/2014 04:25:00*15.648*15.642*15.65*15.639
04/09/2014 04:30:00*15.642*15.634*15.642*15.628
04/09/2014 04:35:00*15.634*15.631*15.636*15.631
04/09/2014 04:40:00*15.631*15.627*15.632*15.625
04/09/2014 04:45:00*15.627*15.623*15.633*15.623
04/09/2014 04:50:00*15.623*15.63*15.635*15.623
04/09/2014 04:55:00*15.63*15.636*15.638*15.625
04/09/2014 05:00:00*15.636*15.635*15.638*15.632
04/09/2014 05:05:00*15.635*15.636*15.639*15.63
04/09/2014 05:10:00*15.636*15.635*15.638*15.633
04/09/2014 05:15:00*15.635*15.626*15.635*15.622
04/09/2014 05:20:00*15.626*15.623*15.632*15.622
04/09/2014 05:25:00*15.623*15.625*15.628*15.621
04/09/2014 05:30:00*15.625*15.627*15.628*15.624
04/09/2014 05:35:00*15.627*15.627*15.63*15.626
04/09/2014 05:40:00*15.627*15.631*15.633*15.625
04/09/2014 05:45:00*15.631*15.625*15.634*15.625
04/09/2014 05:50:00*15.625*15.624*15.627*15.621
04/09/2014 05:55:00*15.624*15.623*15.626*15.62
04/09/2014 06:00:00*15.623*15.621*15.626*15.619
04/09/2014 06:05:00*15.621*15.634*15.635*15.621
04/09/2014 06:10:00*15.634*15.633*15.641*15.629
04/09/2014 06:15:00*15.633*15.628*15.635*15.627
04/09/2014 06:20:00*15.628*15.625*15.629*15.624
04/09/2014 06:25:00*15.625*15.628*15.629*15.625
04/09/2014 06:30:00*15.628*15.627*15.628*15.621
04/09/2014 06:35:00*15.627*15.626*15.629*15.624
04/09/2014 06:40:00*15.626*15.63*15.632*15.625
04/09/2014 06:45:00*15.63*15.633*15.633*15.629
04/09/2014 06:50:00*15.633*15.627*15.637*15.625
04/09/2014 06:55:00*15.627*15.63*15.631*15.626
04/09/2014 07:00:00*15.63*15.629*15.636*15.628
04/09/2014 07:05:00*15.629*15.627*15.631*15.625
04/09/2014 07:10:00*15.627*15.628*15.629*15.625
04/09/2014 07:15:00*15.628*15.621*15.632*15.62
04/09/2014 07:20:00*15.621*15.624*15.631*15.621
04/09/2014 07:25:00*15.624*15.629*15.63*15.622
04/09/2014 07:30:00*15.629*15.628*15.632*15.627
04/09/2014 07:35:00*15.628*15.636*15.636*15.628
04/09/2014 07:40:00*15.636*15.63*15.636*15.63
04/09/2014 07:45:00*15.63*15.632*15.633*15.629
04/09/2014 07:50:00*15.632*15.628*15.633*15.625
04/09/2014 07:55:00*15.628*15.624*15.629*15.62
04/09/2014 08:00:00*15.624*15.627*15.63*15.621
04/09/2014 08:05:00*15.627*15.62*15.627*15.616
04/09/2014 08:10:00*15.62*15.617*15.622*15.617
04/09/2014 08:15:00*15.617*15.619*15.624*15.615
04/09/2014 08:20:00*15.619*15.617*15.619*15.613
04/09/2014 08:25:00*15.617*15.624*15.626*15.612
04/09/2014 08:30:00*15.624*15.626*15.63*15.623
04/09/2014 08:35:00*15.626*15.636*15.636*15.626
04/09/2014 08:40:00*15.636*15.641*15.641*15.635
04/09/2014 08:45:00*15.641*15.646*15.648*15.636
04/09/2014 08:50:00*15.646*15.636*15.648*15.635
04/09/2014 08:55:00*15.636*15.638*15.639*15.633
04/09/2014 09:00:00*15.638*15.647*15.648*15.637
04/09/2014 09:05:00*15.647*15.647*15.649*15.644
04/09/2014 09:10:00*15.647*15.641*15.647*15.64
04/09/2014 09:15:00*15.641*15.644*15.646*15.64
04/09/2014 09:20:00*15.644*15.652*15.652*15.642
04/09/2014 09:25:00*15.652*15.652*15.655*15.644
04/09/2014 09:30:00*15.652*15.659*15.661*15.649
04/09/2014 09:35:00*15.659*15.649*15.659*15.648
04/09/2014 09:40:00*15.649*15.646*15.652*15.643
04/09/2014 09:45:00*15.646*15.649*15.654*15.644
04/09/2014 09:50:00*15.649*15.636*15.651*15.634
04/09/2014 09:55:00*15.636*15.645*15.647*15.631
04/09/2014 10:00:00*15.645*15.646*15.653*15.645
04/09/2014 10:05:00*15.646*15.637*15.65*15.637
04/09/2014 10:10:00*15.637*15.634*15.64*15.632
04/09/2014 10:15:00*15.634*15.625*15.635*15.625
04/09/2014 10:20:00*15.625*15.627*15.632*15.62
04/09/2014 10:25:00*15.627*15.632*15.635*15.626
04/09/2014 10:30:00*15.632*15.632*15.635*15.625
04/09/2014 10:35:00*15.632*15.635*15.64*15.632
04/09/2014 10:40:00*15.635*15.629*15.638*15.629
04/09/2014 10:45:00*15.629*15.632*15.633*15.628
04/09/2014 10:50:00*15.632*15.635*15.638*15.632
04/09/2014 10:55:00*15.635*15.634*15.636*15.629
04/09/2014 11:00:00*15.634*15.642*15.644*15.634
04/09/2014 11:05:00*15.642*15.638*15.647*15.637
04/09/2014 11:10:00*15.638*15.645*15.645*15.638
04/09/2014 11:15:00*15.645*15.643*15.645*15.638
04/09/2014 11:20:00*15.643*15.643*15.645*15.641
04/09/2014 11:25:00*15.643*15.636*15.644*15.635
04/09/2014 11:30:00*15.636*15.631*15.638*15.63
04/09/2014 11:35:00*15.631*15.628*15.636*15.628
04/09/2014 11:40:00*15.628*15.624*15.631*15.622
04/09/2014 11:45:00*15.624*15.629*15.631*15.622
04/09/2014 11:50:00*15.629*15.628*15.635*15.626
04/09/2014 11:55:00*15.628*15.63*15.635*15.625
04/09/2014 12:00:00*15.63*15.631*15.635*15.627
04/09/2014 12:05:00*15.631*15.629*15.637*15.627
04/09/2014 12:10:00*15.629*15.632*15.632*15.629
04/09/2014 12:15:00*15.632*15.632*15.636*15.63
04/09/2014 12:20:00*15.632*15.63*15.633*15.628
04/09/2014 12:25:00*15.63*15.637*15.637*15.63
04/09/2014 12:30:00*15.637*15.637*15.64*15.635
04/09/2014 12:35:00*15.637*15.642*15.642*15.636
04/09/2014 12:40:00*15.642*15.644*15.647*15.641
04/09/2014 12:45:00*15.644*15.642*15.645*15.641
04/09/2014 12:50:00*15.642*15.635*15.643*15.634
04/09/2014 12:55:00*15.635*15.633*15.636*15.63
04/09/2014 13:00:00*15.633*15.634*15.636*15.631
04/09/2014 13:05:00*15.634*15.642*15.643*15.634
04/09/2014 13:10:00*15.642*15.641*15.644*15.639
04/09/2014 13:15:00*15.641*15.644*15.646*15.641
04/09/2014 13:20:00*15.644*15.648*15.648*15.643
04/09/2014 13:25:00*15.648*15.648*15.649*15.643
04/09/2014 13:30:00*15.648*15.65*15.652*15.646
04/09/2014 13:35:00*15.65*15.653*15.655*15.649
04/09/2014 13:40:00*15.653*15.651*15.653*15.65
04/09/2014 13:45:00*15.651*15.651*15.654*15.648
04/09/2014 13:50:00*15.651*15.652*15.654*15.65
04/09/2014 13:55:00*15.652*15.647*15.653*15.647
04/09/2014 14:00:00*15.647*15.647*15.652*15.646
04/09/2014 14:05:00*15.647*15.654*15.661*15.638
04/09/2014 14:10:00*15.654*15.678*15.683*15.654
04/09/2014 14:15:00*15.678*15.667*15.681*15.666
04/09/2014 14:20:00*15.667*15.664*15.673*15.658
04/09/2014 14:25:00*15.664*15.671*15.674*15.66
04/09/2014 14:30:00*15.671*15.667*15.675*15.661
04/09/2014 14:35:00*15.667*15.67*15.674*15.666
04/09/2014 14:40:00*15.67*15.675*15.681*15.668
04/09/2014 14:45:00*15.675*15.676*15.679*15.672
04/09/2014 14:50:00*15.676*15.684*15.691*15.676
04/09/2014 14:55:00*15.684*15.679*15.685*15.678
04/09/2014 15:00:00*15.679*15.672*15.685*15.67
04/09/2014 15:05:00*15.672*15.671*15.673*15.667
04/09/2014 15:10:00*15.671*15.673*15.674*15.67
04/09/2014 15:15:00*15.673*15.667*15.674*15.665
04/09/2014 15:20:00*15.667*15.673*15.673*15.667
04/09/2014 15:25:00*15.673*15.676*15.678*15.671
04/09/2014 15:30:00*15.676*15.682*15.683*15.675
04/09/2014 15:35:00*15.682*15.686*15.688*15.681
04/09/2014 15:40:00*15.686*15.707*15.709*15.685
04/09/2014 15:45:00*15.707*15.704*15.707*15.701
04/09/2014 15:50:00*15.704*15.701*15.704*15.697
04/09/2014 15:55:00*15.701*15.707*15.71*15.701
04/09/2014 16:00:00*15.707*15.708*15.711*15.702
04/09/2014 16:05:00*15.708*15.713*15.714*15.706
04/09/2014 16:10:00*15.713*15.712*15.713*15.708
04/09/2014 16:15:00*15.712*15.708*15.712*15.704
04/09/2014 16:20:00*15.708*15.706*15.709*15.705
04/09/2014 16:25:00*15.706*15.705*15.706*15.705
04/09/2014 16:30:00*15.705*15.706*15.706*15.705
04/09/2014 16:35:00*15.706*15.712*15.714*15.706
04/09/2014 16:40:00*15.712*15.707*15.712*15.703
04/09/2014 16:45:00*15.707*15.705*15.708*15.705
04/09/2014 16:50:00*15.705*15.702*15.705*15.702
04/09/2014 16:55:00*15.702*15.708*15.709*15.702
04/09/2014 17:00:00*15.708*15.705*15.71*15.705
