04/06/2014 17:05:00*15.715*15.729*15.729*15.699
04/06/2014 17:10:00*15.729*15.73*15.731*15.727
04/06/2014 17:15:00*15.73*15.729*15.737*15.727
04/06/2014 17:20:00*15.729*15.73*15.732*15.728
04/06/2014 17:25:00*15.73*15.735*15.738*15.729
04/06/2014 17:30:00*15.735*15.734*15.737*15.732
04/06/2014 17:35:00*15.734*15.733*15.735*15.732
04/06/2014 17:40:00*15.733*15.736*15.737*15.731
04/06/2014 17:45:00*15.736*15.736*15.737*15.734
04/06/2014 17:50:00*15.736*15.74*15.744*15.736
04/06/2014 17:55:00*15.74*15.739*15.745*15.737
04/06/2014 18:00:00*15.739*15.742*15.743*15.739
04/06/2014 18:05:00*15.742*15.737*15.742*15.734
04/06/2014 18:10:00*15.737*15.737*15.739*15.737
04/06/2014 18:15:00*15.737*15.739*15.74*15.737
04/06/2014 18:20:00*15.739*15.739*15.74*15.737
04/06/2014 18:25:00*15.739*15.737*15.739*15.737
04/06/2014 18:30:00*15.737*15.733*15.738*15.733
04/06/2014 18:35:00*15.733*15.736*15.737*15.733
04/06/2014 18:40:00*15.736*15.737*15.738*15.734
04/06/2014 18:45:00*15.737*15.74*15.741*15.737
04/06/2014 18:50:00*15.74*15.739*15.742*15.738
04/06/2014 18:55:00*15.739*15.738*15.741*15.736
04/06/2014 19:00:00*15.738*15.733*15.739*15.73
04/06/2014 19:05:00*15.733*15.739*15.74*15.733
04/06/2014 19:10:00*15.739*15.73*15.739*15.729
04/06/2014 19:15:00*15.73*15.734*15.745*15.729
04/06/2014 19:20:00*15.734*15.728*15.734*15.728
04/06/2014 19:25:00*15.728*15.737*15.738*15.728
04/06/2014 19:30:00*15.737*15.733*15.737*15.729
04/06/2014 19:35:00*15.733*15.74*15.74*15.733
04/06/2014 19:40:00*15.74*15.746*15.746*15.739
04/06/2014 19:45:00*15.746*15.742*15.746*15.737
04/06/2014 19:50:00*15.742*15.737*15.743*15.735
04/06/2014 19:55:00*15.737*15.739*15.743*15.735
04/06/2014 20:00:00*15.739*15.733*15.74*15.731
04/06/2014 20:05:00*15.733*15.73*15.739*15.729
04/06/2014 20:10:00*15.73*15.733*15.736*15.724
04/06/2014 20:15:00*15.733*15.73*15.734*15.728
04/06/2014 20:20:00*15.73*15.729*15.736*15.723
04/06/2014 20:25:00*15.729*15.728*15.733*15.728
04/06/2014 20:30:00*15.728*15.724*15.728*15.724
04/06/2014 20:35:00*15.724*15.72*15.727*15.718
04/06/2014 20:40:00*15.72*15.721*15.725*15.719
04/06/2014 20:45:00*15.721*15.725*15.726*15.721
04/06/2014 20:50:00*15.725*15.726*15.731*15.72
04/06/2014 20:55:00*15.726*15.722*15.727*15.722
04/06/2014 21:00:00*15.722*15.724*15.726*15.72
04/06/2014 21:05:00*15.724*15.727*15.737*15.723
04/06/2014 21:10:00*15.727*15.729*15.73*15.727
04/06/2014 21:15:00*15.729*15.739*15.739*15.727
04/06/2014 21:20:00*15.739*15.739*15.74*15.738
04/06/2014 21:25:00*15.739*15.742*15.744*15.739
04/06/2014 21:30:00*15.742*15.742*15.745*15.741
04/06/2014 21:35:00*15.742*15.742*15.743*15.741
04/06/2014 21:40:00*15.742*15.744*15.744*15.742
04/06/2014 21:45:00*15.744*15.739*15.744*15.738
04/06/2014 21:50:00*15.739*15.742*15.742*15.739
04/06/2014 21:55:00*15.742*15.743*15.746*15.741
04/06/2014 22:00:00*15.743*15.743*15.745*15.743
04/06/2014 22:05:00*15.743*15.749*15.752*15.743
04/06/2014 22:10:00*15.749*15.75*15.751*15.749
04/06/2014 22:15:00*15.75*15.748*15.75*15.746
04/06/2014 22:20:00*15.748*15.746*15.752*15.746
04/06/2014 22:25:00*15.746*15.744*15.746*15.744
04/06/2014 22:30:00*15.744*15.744*15.744*15.743
04/06/2014 22:35:00*15.744*15.744*15.746*15.742
04/06/2014 22:40:00*15.744*15.741*15.744*15.741
04/06/2014 22:45:00*15.741*15.737*15.741*15.734
04/06/2014 22:50:00*15.737*15.739*15.74*15.737
04/06/2014 22:55:00*15.739*15.74*15.74*15.738
04/06/2014 23:00:00*15.74*15.741*15.743*15.74
04/06/2014 23:05:00*15.741*15.741*15.741*15.739
04/06/2014 23:10:00*15.741*15.739*15.741*15.738
04/06/2014 23:15:00*15.739*15.737*15.739*15.737
04/06/2014 23:20:00*15.737*15.739*15.739*15.737
04/06/2014 23:25:00*15.739*15.74*15.74*15.739
04/06/2014 23:30:00*15.74*15.739*15.741*15.739
04/06/2014 23:35:00*15.739*15.738*15.739*15.738
04/06/2014 23:40:00*15.738*15.734*15.738*15.734
04/06/2014 23:45:00*15.734*15.734*15.735*15.733
04/06/2014 23:50:00*15.734*15.736*15.736*15.734
04/06/2014 23:55:00*15.736*15.736*15.736*15.736
04/07/2014 00:00:00*15.736*15.734*15.736*15.733
04/07/2014 00:05:00*15.734*15.733*15.734*15.73
04/07/2014 00:10:00*15.733*15.733*15.733*15.731
04/07/2014 00:15:00*15.733*15.733*15.734*15.733
04/07/2014 00:20:00*15.733*15.732*15.733*15.732
04/07/2014 00:25:00*15.732*15.731*15.732*15.731
04/07/2014 00:30:00*15.731*15.73*15.732*15.73
04/07/2014 00:35:00*15.73*15.73*15.731*15.729
04/07/2014 00:40:00*15.73*15.729*15.73*15.729
04/07/2014 00:45:00*15.729*15.711*15.729*15.709
04/07/2014 00:50:00*15.711*15.711*15.715*15.709
04/07/2014 00:55:00*15.711*15.713*15.713*15.708
04/07/2014 01:00:00*15.713*15.711*15.713*15.706
04/07/2014 01:05:00*15.711*15.701*15.711*15.694
04/07/2014 01:10:00*15.701*15.699*15.704*15.696
04/07/2014 01:15:00*15.699*15.698*15.704*15.698
04/07/2014 01:20:00*15.698*15.703*15.704*15.698
04/07/2014 01:25:00*15.703*15.705*15.706*15.702
04/07/2014 01:30:00*15.705*15.703*15.705*15.702
04/07/2014 01:35:00*15.703*15.706*15.706*15.702
04/07/2014 01:40:00*15.706*15.708*15.708*15.705
04/07/2014 01:45:00*15.708*15.7*15.708*15.69
04/07/2014 01:50:00*15.7*15.697*15.702*15.691
04/07/2014 01:55:00*15.697*15.696*15.709*15.695
04/07/2014 02:00:00*15.696*15.699*15.706*15.689
04/07/2014 02:05:00*15.699*15.707*15.71*15.699
04/07/2014 02:10:00*15.707*15.713*15.713*15.707
04/07/2014 02:15:00*15.713*15.711*15.714*15.708
04/07/2014 02:20:00*15.711*15.722*15.724*15.711
04/07/2014 02:25:00*15.722*15.723*15.728*15.72
04/07/2014 02:30:00*15.723*15.728*15.73*15.719
04/07/2014 02:35:00*15.728*15.721*15.73*15.718
04/07/2014 02:40:00*15.721*15.721*15.733*15.718
04/07/2014 02:45:00*15.721*15.716*15.721*15.715
04/07/2014 02:50:00*15.716*15.721*15.723*15.715
04/07/2014 02:55:00*15.721*15.722*15.724*15.719
04/07/2014 03:00:00*15.722*15.721*15.731*15.72
04/07/2014 03:05:00*15.721*15.713*15.726*15.707
04/07/2014 03:10:00*15.713*15.716*15.723*15.711
04/07/2014 03:15:00*15.716*15.729*15.729*15.715
04/07/2014 03:20:00*15.729*15.727*15.732*15.717
04/07/2014 03:25:00*15.727*15.728*15.731*15.723
04/07/2014 03:30:00*15.728*15.738*15.739*15.727
04/07/2014 03:35:00*15.738*15.736*15.746*15.732
04/07/2014 03:40:00*15.736*15.739*15.74*15.734
04/07/2014 03:45:00*15.739*15.734*15.739*15.733
04/07/2014 03:50:00*15.734*15.734*15.737*15.732
04/07/2014 03:55:00*15.734*15.736*15.738*15.733
04/07/2014 04:00:00*15.736*15.731*15.738*15.731
04/07/2014 04:05:00*15.731*15.744*15.744*15.73
04/07/2014 04:10:00*15.744*15.745*15.746*15.738
04/07/2014 04:15:00*15.745*15.742*15.745*15.739
04/07/2014 04:20:00*15.742*15.741*15.747*15.741
04/07/2014 04:25:00*15.741*15.74*15.741*15.738
04/07/2014 04:30:00*15.74*15.738*15.742*15.736
04/07/2014 04:35:00*15.738*15.736*15.741*15.736
04/07/2014 04:40:00*15.736*15.735*15.736*15.734
04/07/2014 04:45:00*15.735*15.732*15.736*15.728
04/07/2014 04:50:00*15.732*15.734*15.734*15.73
04/07/2014 04:55:00*15.734*15.733*15.735*15.731
04/07/2014 05:00:00*15.733*15.73*15.734*15.729
04/07/2014 05:05:00*15.73*15.737*15.738*15.729
04/07/2014 05:10:00*15.737*15.741*15.742*15.737
04/07/2014 05:15:00*15.741*15.745*15.746*15.741
04/07/2014 05:20:00*15.745*15.745*15.749*15.742
04/07/2014 05:25:00*15.745*15.746*15.748*15.742
04/07/2014 05:30:00*15.746*15.745*15.747*15.744
04/07/2014 05:35:00*15.745*15.747*15.749*15.744
04/07/2014 05:40:00*15.747*15.754*15.755*15.747
04/07/2014 05:45:00*15.754*15.749*15.754*15.749
04/07/2014 05:50:00*15.749*15.748*15.751*15.748
04/07/2014 05:55:00*15.748*15.747*15.749*15.747
04/07/2014 06:00:00*15.747*15.742*15.747*15.74
04/07/2014 06:05:00*15.742*15.746*15.748*15.741
04/07/2014 06:10:00*15.746*15.756*15.759*15.746
04/07/2014 06:15:00*15.756*15.766*15.768*15.751
04/07/2014 06:20:00*15.766*15.76*15.77*15.76
04/07/2014 06:25:00*15.76*15.753*15.763*15.753
04/07/2014 06:30:00*15.753*15.758*15.765*15.753
04/07/2014 06:35:00*15.758*15.756*15.763*15.754
04/07/2014 06:40:00*15.756*15.762*15.763*15.755
04/07/2014 06:45:00*15.762*15.767*15.768*15.761
04/07/2014 06:50:00*15.767*15.765*15.767*15.759
04/07/2014 06:55:00*15.765*15.76*15.765*15.758
04/07/2014 07:00:00*15.76*15.759*15.764*15.759
04/07/2014 07:05:00*15.759*15.763*15.765*15.759
04/07/2014 07:10:00*15.763*15.757*15.763*15.756
04/07/2014 07:15:00*15.757*15.757*15.76*15.754
04/07/2014 07:20:00*15.757*15.753*15.761*15.753
04/07/2014 07:25:00*15.753*15.767*15.768*15.753
04/07/2014 07:30:00*15.767*15.764*15.769*15.763
04/07/2014 07:35:00*15.764*15.764*15.767*15.761
04/07/2014 07:40:00*15.764*15.767*15.768*15.764
04/07/2014 07:45:00*15.767*15.763*15.767*15.756
04/07/2014 07:50:00*15.763*15.755*15.764*15.755
04/07/2014 07:55:00*15.755*15.756*15.757*15.752
04/07/2014 08:00:00*15.756*15.759*15.761*15.755
04/07/2014 08:05:00*15.759*15.76*15.761*15.757
04/07/2014 08:10:00*15.76*15.755*15.761*15.755
04/07/2014 08:15:00*15.755*15.764*15.764*15.753
04/07/2014 08:20:00*15.764*15.758*15.765*15.757
04/07/2014 08:25:00*15.758*15.759*15.76*15.757
04/07/2014 08:30:00*15.759*15.757*15.759*15.756
04/07/2014 08:35:00*15.757*15.756*15.758*15.754
04/07/2014 08:40:00*15.756*15.756*15.758*15.752
04/07/2014 08:45:00*15.756*15.757*15.76*15.753
04/07/2014 08:50:00*15.757*15.764*15.764*15.757
04/07/2014 08:55:00*15.764*15.764*15.766*15.763
04/07/2014 09:00:00*15.764*15.762*15.765*15.758
04/07/2014 09:05:00*15.762*15.754*15.762*15.754
04/07/2014 09:10:00*15.754*15.756*15.758*15.743
04/07/2014 09:15:00*15.756*15.754*15.759*15.75
04/07/2014 09:20:00*15.754*15.755*15.757*15.751
04/07/2014 09:25:00*15.755*15.756*15.758*15.753
04/07/2014 09:30:00*15.756*15.767*15.768*15.755
04/07/2014 09:35:00*15.767*15.766*15.771*15.761
04/07/2014 09:40:00*15.766*15.747*15.767*15.747
04/07/2014 09:45:00*15.747*15.751*15.753*15.741
04/07/2014 09:50:00*15.751*15.756*15.758*15.743
04/07/2014 09:55:00*15.756*15.743*15.757*15.738
04/07/2014 10:00:00*15.743*15.776*15.776*15.743
04/07/2014 10:05:00*15.776*15.772*15.777*15.765
04/07/2014 10:10:00*15.772*15.775*15.776*15.767
04/07/2014 10:15:00*15.775*15.778*15.782*15.773
04/07/2014 10:20:00*15.778*15.78*15.781*15.773
04/07/2014 10:25:00*15.78*15.779*15.781*15.776
04/07/2014 10:30:00*15.779*15.77*15.782*15.766
04/07/2014 10:35:00*15.77*15.775*15.775*15.763
04/07/2014 10:40:00*15.775*15.767*15.777*15.767
04/07/2014 10:45:00*15.767*15.776*15.777*15.761
04/07/2014 10:50:00*15.776*15.771*15.777*15.767
04/07/2014 10:55:00*15.771*15.756*15.772*15.755
04/07/2014 11:00:00*15.756*15.762*15.77*15.752
04/07/2014 11:05:00*15.762*15.77*15.774*15.759
04/07/2014 11:10:00*15.77*15.779*15.78*15.769
04/07/2014 11:15:00*15.779*15.776*15.783*15.775
04/07/2014 11:20:00*15.776*15.769*15.777*15.767
04/07/2014 11:25:00*15.769*15.762*15.772*15.761
04/07/2014 11:30:00*15.762*15.767*15.769*15.76
04/07/2014 11:35:00*15.767*15.773*15.775*15.763
04/07/2014 11:40:00*15.773*15.772*15.776*15.771
04/07/2014 11:45:00*15.772*15.772*15.774*15.768
04/07/2014 11:50:00*15.772*15.768*15.773*15.767
04/07/2014 11:55:00*15.768*15.766*15.769*15.763
04/07/2014 12:00:00*15.766*15.76*15.768*15.76
04/07/2014 12:05:00*15.76*15.764*15.765*15.757
04/07/2014 12:10:00*15.764*15.76*15.765*15.758
04/07/2014 12:15:00*15.76*15.763*15.765*15.76
04/07/2014 12:20:00*15.763*15.756*15.763*15.752
04/07/2014 12:25:00*15.756*15.759*15.76*15.754
04/07/2014 12:30:00*15.759*15.758*15.763*15.757
04/07/2014 12:35:00*15.758*15.76*15.761*15.755
04/07/2014 12:40:00*15.76*15.766*15.768*15.756
04/07/2014 12:45:00*15.766*15.764*15.773*15.763
04/07/2014 12:50:00*15.764*15.764*15.767*15.763
04/07/2014 12:55:00*15.764*15.771*15.771*15.764
04/07/2014 13:00:00*15.771*15.773*15.774*15.77
04/07/2014 13:05:00*15.773*15.773*15.776*15.772
04/07/2014 13:10:00*15.773*15.767*15.774*15.764
04/07/2014 13:15:00*15.767*15.77*15.77*15.763
04/07/2014 13:20:00*15.77*15.765*15.77*15.764
04/07/2014 13:25:00*15.765*15.765*15.77*15.764
04/07/2014 13:30:00*15.765*15.763*15.765*15.76
04/07/2014 13:35:00*15.763*15.762*15.768*15.76
04/07/2014 13:40:00*15.762*15.759*15.766*15.759
04/07/2014 13:45:00*15.759*15.756*15.76*15.754
04/07/2014 13:50:00*15.756*15.759*15.76*15.756
04/07/2014 13:55:00*15.759*15.76*15.761*15.757
04/07/2014 14:00:00*15.76*15.759*15.761*15.758
04/07/2014 14:05:00*15.759*15.762*15.763*15.756
04/07/2014 14:10:00*15.762*15.76*15.762*15.759
04/07/2014 14:15:00*15.76*15.757*15.762*15.757
04/07/2014 14:20:00*15.757*15.759*15.76*15.757
04/07/2014 14:25:00*15.759*15.759*15.759*15.758
04/07/2014 14:30:00*15.759*15.756*15.761*15.755
04/07/2014 14:35:00*15.756*15.753*15.756*15.753
04/07/2014 14:40:00*15.753*15.758*15.758*15.752
04/07/2014 14:45:00*15.758*15.761*15.763*15.757
04/07/2014 14:50:00*15.761*15.767*15.769*15.76
04/07/2014 14:55:00*15.767*15.777*15.778*15.767
04/07/2014 15:00:00*15.777*15.772*15.779*15.772
04/07/2014 15:05:00*15.772*15.774*15.777*15.772
04/07/2014 15:10:00*15.774*15.776*15.777*15.77
04/07/2014 15:15:00*15.776*15.782*15.782*15.773
04/07/2014 15:20:00*15.782*15.783*15.783*15.78
04/07/2014 15:25:00*15.783*15.782*15.783*15.78
04/07/2014 15:30:00*15.782*15.783*15.787*15.782
04/07/2014 15:35:00*15.783*15.78*15.783*15.779
04/07/2014 15:40:00*15.78*15.781*15.782*15.779
04/07/2014 15:45:00*15.781*15.78*15.783*15.779
04/07/2014 15:50:00*15.78*15.778*15.781*15.778
04/07/2014 15:55:00*15.778*15.769*15.779*15.768
04/07/2014 16:00:00*15.769*15.774*15.775*15.768
04/07/2014 16:05:00*15.774*15.767*15.774*15.765
04/07/2014 16:10:00*15.767*15.767*15.769*15.765
04/07/2014 16:15:00*15.767*15.77*15.77*15.767
04/07/2014 16:20:00*15.77*15.771*15.772*15.77
04/07/2014 16:25:00*15.771*15.765*15.771*15.765
04/07/2014 16:30:00*15.765*15.763*15.765*15.762
04/07/2014 16:35:00*15.763*15.767*15.768*15.763
04/07/2014 16:40:00*15.767*15.769*15.77*15.764
04/07/2014 16:45:00*15.769*15.768*15.77*15.766
04/07/2014 16:50:00*15.768*15.767*15.769*15.766
04/07/2014 16:55:00*15.767*15.774*15.774*15.765
04/07/2014 17:00:00*15.774*15.77*15.774*15.769
