04/06/2014 15:00:00*15.676*15.689*15.69*15.676
04/06/2014 15:05:00*15.689*15.734*15.737*15.683
04/06/2014 15:10:00*15.734*15.705*15.734*15.705
04/06/2014 15:15:00*15.705*15.718*15.719*15.705
04/06/2014 15:20:00*15.718*15.708*15.718*15.707
04/06/2014 15:25:00*15.708*15.711*15.715*15.708
04/06/2014 15:30:00*15.711*15.704*15.711*15.704
04/06/2014 15:35:00*15.704*15.704*15.704*15.704
04/06/2014 15:40:00*15.704*15.704*15.704*15.698
04/06/2014 15:45:00*15.704*15.704*15.704*15.704
04/06/2014 15:50:00*15.704*15.704*15.704*15.704
04/06/2014 15:55:00*15.704*15.704*15.704*15.704
04/06/2014 16:00:00*15.704*15.701*15.704*15.701
04/06/2014 16:05:00*15.701*15.701*15.701*15.701
04/06/2014 16:10:00*15.701*15.705*15.705*15.701
04/06/2014 16:15:00*15.705*15.706*15.708*15.704
04/06/2014 16:20:00*15.706*15.706*15.706*15.706
04/06/2014 16:25:00*15.706*15.706*15.706*15.706
04/06/2014 16:30:00*15.706*15.706*15.706*15.706
04/06/2014 16:35:00*15.706*15.704*15.706*15.704
04/06/2014 16:40:00*15.704*15.704*15.704*15.704
04/06/2014 16:45:00*15.704*15.704*15.704*15.704
04/06/2014 16:50:00*15.704*15.706*15.707*15.703
04/06/2014 16:55:00*15.706*15.71*15.71*15.705
04/06/2014 17:00:00*15.71*15.715*15.715*15.71
