04/02/2014 17:05:00*16.007*15.985*16.007*15.98
04/02/2014 17:10:00*15.985*15.986*15.989*15.982
04/02/2014 17:15:00*15.986*15.994*15.994*15.986
04/02/2014 17:20:00*15.994*15.99*15.994*15.989
04/02/2014 17:25:00*15.99*15.992*15.992*15.989
04/02/2014 17:30:00*15.992*15.997*15.997*15.991
04/02/2014 17:35:00*15.997*15.99*15.997*15.981
04/02/2014 17:40:00*15.99*15.99*15.99*15.983
04/02/2014 17:45:00*15.99*15.992*15.992*15.989
04/02/2014 17:50:00*15.992*15.988*15.992*15.987
04/02/2014 17:55:00*15.988*15.991*15.991*15.988
04/02/2014 18:00:00*15.991*15.987*15.996*15.987
04/02/2014 18:05:00*15.987*15.994*15.995*15.986
04/02/2014 18:10:00*15.994*15.993*15.996*15.993
04/02/2014 18:15:00*15.993*15.993*15.996*15.993
04/02/2014 18:20:00*15.993*15.993*15.996*15.991
04/02/2014 18:25:00*15.993*15.991*15.996*15.991
04/02/2014 18:30:00*15.991*15.993*15.997*15.991
04/02/2014 18:35:00*15.993*15.994*15.997*15.993
04/02/2014 18:40:00*15.994*15.996*15.996*15.994
04/02/2014 18:45:00*15.996*15.997*15.998*15.995
04/02/2014 18:50:00*15.997*15.995*15.997*15.994
04/02/2014 18:55:00*15.995*15.998*16.001*15.995
04/02/2014 19:00:00*15.998*16.002*16.003*15.997
04/02/2014 19:05:00*16.002*16.002*16.003*15.997
04/02/2014 19:10:00*16.002*16.004*16.004*15.997
04/02/2014 19:15:00*16.004*15.998*16.004*15.995
04/02/2014 19:20:00*15.998*15.995*15.999*15.993
04/02/2014 19:25:00*15.995*15.997*15.998*15.995
04/02/2014 19:30:00*15.997*15.998*15.999*15.997
04/02/2014 19:35:00*15.998*15.999*16.0*15.997
04/02/2014 19:40:00*15.999*15.998*15.999*15.997
04/02/2014 19:45:00*15.998*15.997*15.998*15.991
04/02/2014 19:50:00*15.997*15.997*15.998*15.991
04/02/2014 19:55:00*15.997*16.016*16.016*15.995
04/02/2014 20:00:00*16.016*16.013*16.016*16.01
04/02/2014 20:05:00*16.013*16.01*16.016*16.008
04/02/2014 20:10:00*16.01*16.013*16.014*16.009
04/02/2014 20:15:00*16.013*16.011*16.015*16.01
04/02/2014 20:20:00*16.011*16.012*16.013*16.009
04/02/2014 20:25:00*16.012*16.011*16.013*16.01
04/02/2014 20:30:00*16.011*16.014*16.014*16.01
04/02/2014 20:35:00*16.014*16.014*16.014*16.012
04/02/2014 20:40:00*16.014*16.016*16.016*16.013
04/02/2014 20:45:00*16.016*16.014*16.016*16.014
04/02/2014 20:50:00*16.014*16.016*16.018*16.014
04/02/2014 20:55:00*16.016*16.013*16.016*16.013
04/02/2014 21:00:00*16.013*16.016*16.018*16.011
04/02/2014 21:05:00*16.016*16.015*16.019*16.014
04/02/2014 21:10:00*16.015*16.019*16.02*16.015
04/02/2014 21:15:00*16.019*16.023*16.023*16.017
04/02/2014 21:20:00*16.023*16.019*16.024*16.019
04/02/2014 21:25:00*16.019*16.025*16.027*16.019
04/02/2014 21:30:00*16.025*16.027*16.037*16.024
04/02/2014 21:35:00*16.027*16.027*16.036*16.026
04/02/2014 21:40:00*16.027*16.027*16.03*16.025
04/02/2014 21:45:00*16.027*16.022*16.027*16.022
04/02/2014 21:50:00*16.022*16.019*16.025*16.018
04/02/2014 21:55:00*16.019*16.015*16.019*16.013
04/02/2014 22:00:00*16.015*16.011*16.017*16.01
04/02/2014 22:05:00*16.011*16.016*16.017*16.01
04/02/2014 22:10:00*16.016*16.023*16.024*16.016
04/02/2014 22:15:00*16.023*16.023*16.024*16.022
04/02/2014 22:20:00*16.023*16.02*16.024*16.019
04/02/2014 22:25:00*16.02*16.022*16.024*16.02
04/02/2014 22:30:00*16.022*16.023*16.025*16.022
04/02/2014 22:35:00*16.023*16.024*16.025*16.021
04/02/2014 22:40:00*16.024*16.018*16.024*16.016
04/02/2014 22:45:00*16.018*16.018*16.022*16.014
04/02/2014 22:50:00*16.018*16.021*16.024*16.018
04/02/2014 22:55:00*16.021*16.025*16.026*16.021
04/02/2014 23:00:00*16.025*16.022*16.025*16.017
04/02/2014 23:05:00*16.022*16.022*16.024*16.019
04/02/2014 23:10:00*16.022*16.022*16.025*16.019
04/02/2014 23:15:00*16.022*16.023*16.024*16.019
04/02/2014 23:20:00*16.023*16.022*16.024*16.021
04/02/2014 23:25:00*16.022*16.023*16.024*16.022
04/02/2014 23:30:00*16.023*16.025*16.025*16.021
04/02/2014 23:35:00*16.025*16.036*16.036*16.023
04/02/2014 23:40:00*16.036*16.036*16.044*16.035
04/02/2014 23:45:00*16.036*16.033*16.036*16.032
04/02/2014 23:50:00*16.033*16.027*16.033*16.021
04/02/2014 23:55:00*16.027*16.023*16.027*16.021
04/03/2014 00:00:00*16.023*16.023*16.027*16.023
04/03/2014 00:05:00*16.023*16.024*16.027*16.018
04/03/2014 00:10:00*16.024*16.025*16.026*16.021
04/03/2014 00:15:00*16.025*16.023*16.026*16.02
04/03/2014 00:20:00*16.023*16.022*16.025*16.017
04/03/2014 00:25:00*16.022*16.024*16.024*16.019
04/03/2014 00:30:00*16.024*16.019*16.024*16.017
04/03/2014 00:35:00*16.019*16.016*16.02*16.013
04/03/2014 00:40:00*16.016*16.014*16.016*16.014
04/03/2014 00:45:00*16.014*16.019*16.019*16.014
04/03/2014 00:50:00*16.019*16.019*16.019*16.018
04/03/2014 00:55:00*16.019*16.02*16.021*16.018
04/03/2014 01:00:00*16.02*16.023*16.024*16.02
04/03/2014 01:05:00*16.023*16.02*16.023*16.02
04/03/2014 01:10:00*16.02*16.021*16.021*16.017
04/03/2014 01:15:00*16.021*16.018*16.021*16.018
04/03/2014 01:20:00*16.018*16.018*16.02*16.017
04/03/2014 01:25:00*16.018*16.018*16.021*16.013
04/03/2014 01:30:00*16.018*16.013*16.019*16.01
04/03/2014 01:35:00*16.013*16.015*16.016*16.011
04/03/2014 01:40:00*16.015*16.017*16.017*16.014
04/03/2014 01:45:00*16.017*16.004*16.02*16.003
04/03/2014 01:50:00*16.004*16.012*16.012*16.004
04/03/2014 01:55:00*16.012*16.008*16.012*16.008
04/03/2014 02:00:00*16.008*15.998*16.008*15.993
04/03/2014 02:05:00*15.998*16.009*16.011*15.996
04/03/2014 02:10:00*16.009*16.016*16.02*16.008
04/03/2014 02:15:00*16.016*16.006*16.019*16.003
04/03/2014 02:20:00*16.006*16.014*16.015*16.005
04/03/2014 02:25:00*16.014*16.015*16.017*16.01
04/03/2014 02:30:00*16.015*15.985*16.016*15.982
04/03/2014 02:35:00*15.985*15.98*15.988*15.924
04/03/2014 02:40:00*15.98*15.973*15.985*15.973
04/03/2014 02:45:00*15.973*15.985*15.985*15.973
04/03/2014 02:50:00*15.985*15.992*15.994*15.982
04/03/2014 02:55:00*15.992*15.988*15.994*15.983
04/03/2014 03:00:00*15.988*15.979*15.992*15.977
04/03/2014 03:05:00*15.979*15.979*15.982*15.972
04/03/2014 03:10:00*15.979*15.98*15.984*15.972
04/03/2014 03:15:00*15.98*15.996*15.999*15.979
04/03/2014 03:20:00*15.996*15.991*16.0*15.989
04/03/2014 03:25:00*15.991*15.991*15.996*15.989
04/03/2014 03:30:00*15.991*15.998*15.999*15.991
04/03/2014 03:35:00*15.998*15.986*16.0*15.981
04/03/2014 03:40:00*15.986*15.989*15.993*15.986
04/03/2014 03:45:00*15.989*15.976*15.99*15.976
04/03/2014 03:50:00*15.976*15.971*15.977*15.968
04/03/2014 03:55:00*15.971*15.976*15.98*15.97
04/03/2014 04:00:00*15.976*15.968*15.977*15.966
04/03/2014 04:05:00*15.968*15.969*15.975*15.967
04/03/2014 04:10:00*15.969*15.969*15.976*15.963
04/03/2014 04:15:00*15.969*15.953*15.969*15.951
04/03/2014 04:20:00*15.953*15.955*15.955*15.946
04/03/2014 04:25:00*15.955*15.955*15.962*15.954
04/03/2014 04:30:00*15.955*15.961*15.964*15.955
04/03/2014 04:35:00*15.961*15.956*15.964*15.954
04/03/2014 04:40:00*15.956*15.959*15.963*15.953
04/03/2014 04:45:00*15.959*15.964*15.966*15.959
04/03/2014 04:50:00*15.964*15.952*15.964*15.95
04/03/2014 04:55:00*15.952*15.952*15.957*15.95
04/03/2014 05:00:00*15.952*15.951*15.953*15.947
04/03/2014 05:05:00*15.951*15.957*15.957*15.949
04/03/2014 05:10:00*15.957*15.959*15.962*15.954
04/03/2014 05:15:00*15.959*15.956*15.961*15.955
04/03/2014 05:20:00*15.956*15.958*15.961*15.956
04/03/2014 05:25:00*15.958*15.954*15.96*15.95
04/03/2014 05:30:00*15.954*15.953*15.96*15.946
04/03/2014 05:35:00*15.953*15.956*15.957*15.952
04/03/2014 05:40:00*15.956*15.952*15.96*15.951
04/03/2014 05:45:00*15.952*15.949*15.955*15.948
04/03/2014 05:50:00*15.949*15.955*15.957*15.945
04/03/2014 05:55:00*15.955*15.956*15.956*15.951
04/03/2014 06:00:00*15.956*15.955*15.956*15.951
04/03/2014 06:05:00*15.955*15.951*15.955*15.948
04/03/2014 06:10:00*15.951*15.951*15.951*15.949
04/03/2014 06:15:00*15.951*15.956*15.956*15.951
04/03/2014 06:20:00*15.956*15.956*15.959*15.955
04/03/2014 06:25:00*15.956*15.954*15.956*15.951
04/03/2014 06:30:00*15.954*15.952*15.956*15.952
04/03/2014 06:35:00*15.952*15.955*15.959*15.952
04/03/2014 06:40:00*15.955*15.952*15.959*15.952
04/03/2014 06:45:00*15.952*15.956*15.958*15.952
04/03/2014 06:50:00*15.956*15.956*15.96*15.954
04/03/2014 06:55:00*15.956*15.955*15.956*15.95
04/03/2014 07:00:00*15.955*15.95*15.956*15.95
04/03/2014 07:05:00*15.95*15.945*15.955*15.945
04/03/2014 07:10:00*15.945*15.928*15.948*15.928
04/03/2014 07:15:00*15.928*15.932*15.934*15.921
04/03/2014 07:20:00*15.932*15.922*15.935*15.91
04/03/2014 07:25:00*15.922*15.928*15.929*15.913
04/03/2014 07:30:00*15.928*15.927*15.934*15.925
04/03/2014 07:35:00*15.927*15.941*15.944*15.926
04/03/2014 07:40:00*15.941*15.94*15.947*15.938
04/03/2014 07:45:00*15.94*15.918*15.955*15.917
04/03/2014 07:50:00*15.918*15.963*15.972*15.918
04/03/2014 07:55:00*15.963*15.948*15.964*15.946
04/03/2014 08:00:00*15.948*15.95*15.954*15.947
04/03/2014 08:05:00*15.95*15.952*15.956*15.949
04/03/2014 08:10:00*15.952*15.954*15.961*15.951
04/03/2014 08:15:00*15.954*15.963*15.963*15.952
04/03/2014 08:20:00*15.963*15.951*15.963*15.95
04/03/2014 08:25:00*15.951*15.946*15.953*15.942
04/03/2014 08:30:00*15.946*15.938*15.946*15.933
04/03/2014 08:35:00*15.938*15.962*15.984*15.932
04/03/2014 08:40:00*15.962*15.954*15.974*15.938
04/03/2014 08:45:00*15.954*15.942*15.968*15.939
04/03/2014 08:50:00*15.942*15.96*15.964*15.923
04/03/2014 08:55:00*15.96*15.947*15.96*15.942
04/03/2014 09:00:00*15.947*15.938*15.949*15.936
04/03/2014 09:05:00*15.938*15.928*15.947*15.927
04/03/2014 09:10:00*15.928*15.926*15.94*15.921
04/03/2014 09:15:00*15.926*15.922*15.929*15.91
04/03/2014 09:20:00*15.922*15.932*15.937*15.913
04/03/2014 09:25:00*15.932*15.927*15.932*15.913
04/03/2014 09:30:00*15.927*15.924*15.933*15.923
04/03/2014 09:35:00*15.924*15.912*15.927*15.909
04/03/2014 09:40:00*15.912*15.933*15.933*15.91
04/03/2014 09:45:00*15.933*15.933*15.944*15.923
04/03/2014 09:50:00*15.933*15.936*15.943*15.932
04/03/2014 09:55:00*15.936*15.922*15.937*15.921
04/03/2014 10:00:00*15.922*15.914*15.926*15.914
04/03/2014 10:05:00*15.914*15.916*15.93*15.904
04/03/2014 10:10:00*15.916*15.899*15.919*15.897
04/03/2014 10:15:00*15.899*15.896*15.906*15.89
04/03/2014 10:20:00*15.896*15.863*15.898*15.863
04/03/2014 10:25:00*15.863*15.851*15.87*15.85
04/03/2014 10:30:00*15.851*15.862*15.862*15.846
04/03/2014 10:35:00*15.862*15.864*15.87*15.856
04/03/2014 10:40:00*15.864*15.867*15.87*15.862
04/03/2014 10:45:00*15.867*15.876*15.884*15.866
04/03/2014 10:50:00*15.876*15.868*15.876*15.862
04/03/2014 10:55:00*15.868*15.861*15.868*15.857
04/03/2014 11:00:00*15.861*15.866*15.874*15.845
04/03/2014 11:05:00*15.866*15.866*15.872*15.864
04/03/2014 11:10:00*15.866*15.869*15.872*15.862
04/03/2014 11:15:00*15.869*15.867*15.878*15.867
04/03/2014 11:20:00*15.867*15.867*15.87*15.866
04/03/2014 11:25:00*15.867*15.862*15.869*15.862
04/03/2014 11:30:00*15.862*15.862*15.866*15.856
04/03/2014 11:35:00*15.862*15.859*15.864*15.857
04/03/2014 11:40:00*15.859*15.852*15.863*15.849
04/03/2014 11:45:00*15.852*15.852*15.858*15.852
04/03/2014 11:50:00*15.852*15.854*15.855*15.848
04/03/2014 11:55:00*15.854*15.851*15.854*15.85
04/03/2014 12:00:00*15.851*15.855*15.855*15.85
04/03/2014 12:05:00*15.855*15.854*15.858*15.851
04/03/2014 12:10:00*15.854*15.857*15.859*15.852
04/03/2014 12:15:00*15.857*15.857*15.86*15.855
04/03/2014 12:20:00*15.857*15.857*15.859*15.851
04/03/2014 12:25:00*15.857*15.857*15.857*15.854
04/03/2014 12:30:00*15.857*15.858*15.859*15.855
04/03/2014 12:35:00*15.858*15.855*15.858*15.853
04/03/2014 12:40:00*15.855*15.852*15.856*15.852
04/03/2014 12:45:00*15.852*15.859*15.859*15.852
04/03/2014 12:50:00*15.859*15.859*15.862*15.856
04/03/2014 12:55:00*15.859*15.864*15.864*15.857
04/03/2014 13:00:00*15.864*15.87*15.871*15.862
04/03/2014 13:05:00*15.87*15.869*15.874*15.868
04/03/2014 13:10:00*15.869*15.874*15.874*15.869
04/03/2014 13:15:00*15.874*15.877*15.877*15.872
04/03/2014 13:20:00*15.877*15.873*15.878*15.871
04/03/2014 13:25:00*15.873*15.874*15.875*15.872
04/03/2014 13:30:00*15.874*15.87*15.874*15.869
04/03/2014 13:35:00*15.87*15.875*15.875*15.868
04/03/2014 13:40:00*15.875*15.872*15.875*15.866
04/03/2014 13:45:00*15.872*15.868*15.875*15.868
04/03/2014 13:50:00*15.868*15.873*15.873*15.868
04/03/2014 13:55:00*15.873*15.878*15.88*15.873
04/03/2014 14:00:00*15.878*15.877*15.879*15.871
04/03/2014 14:05:00*15.877*15.873*15.878*15.871
04/03/2014 14:10:00*15.873*15.872*15.874*15.871
04/03/2014 14:15:00*15.872*15.875*15.876*15.872
04/03/2014 14:20:00*15.875*15.873*15.876*15.873
04/03/2014 14:25:00*15.873*15.877*15.877*15.873
04/03/2014 14:30:00*15.877*15.858*15.877*15.858
04/03/2014 14:35:00*15.858*15.861*15.861*15.857
04/03/2014 14:40:00*15.861*15.855*15.862*15.854
04/03/2014 14:45:00*15.855*15.853*15.856*15.851
04/03/2014 14:50:00*15.853*15.853*15.856*15.851
04/03/2014 14:55:00*15.853*15.853*15.855*15.851
04/03/2014 15:00:00*15.853*15.862*15.867*15.853
04/03/2014 15:05:00*15.862*15.864*15.864*15.857
04/03/2014 15:10:00*15.864*15.862*15.864*15.862
04/03/2014 15:15:00*15.862*15.862*15.864*15.862
04/03/2014 15:20:00*15.862*15.859*15.863*15.858
04/03/2014 15:25:00*15.859*15.857*15.859*15.857
04/03/2014 15:30:00*15.857*15.86*15.86*15.856
04/03/2014 15:35:00*15.86*15.862*15.864*15.86
04/03/2014 15:40:00*15.862*15.86*15.866*15.859
04/03/2014 15:45:00*15.86*15.859*15.862*15.854
04/03/2014 15:50:00*15.859*15.863*15.865*15.858
04/03/2014 15:55:00*15.863*15.858*15.864*15.857
04/03/2014 16:00:00*15.858*15.856*15.859*15.85
04/03/2014 16:05:00*15.856*15.859*15.862*15.854
04/03/2014 16:10:00*15.859*15.86*15.86*15.859
04/03/2014 16:15:00*15.86*15.859*15.862*15.858
04/03/2014 16:20:00*15.859*15.858*15.861*15.858
04/03/2014 16:25:00*15.858*15.857*15.858*15.857
04/03/2014 16:30:00*15.857*15.862*15.866*15.857
04/03/2014 16:35:00*15.862*15.864*15.865*15.861
04/03/2014 16:40:00*15.864*15.864*15.864*15.861
04/03/2014 16:45:00*15.864*15.865*15.866*15.864
04/03/2014 16:50:00*15.865*15.865*15.867*15.862
04/03/2014 16:55:00*15.865*15.864*15.865*15.861
04/03/2014 17:00:00*15.864*15.862*15.866*15.86
