04/01/2014 17:05:00*16.03*16.029*16.03*16.027
04/01/2014 17:10:00*16.029*16.025*16.035*16.025
04/01/2014 17:15:00*16.025*16.026*16.033*16.025
04/01/2014 17:20:00*16.026*16.032*16.033*16.026
04/01/2014 17:25:00*16.032*16.033*16.034*16.032
04/01/2014 17:30:00*16.033*16.033*16.034*16.032
04/01/2014 17:35:00*16.033*16.033*16.037*16.033
04/01/2014 17:40:00*16.033*16.032*16.035*16.032
04/01/2014 17:45:00*16.032*16.037*16.039*16.032
04/01/2014 17:50:00*16.037*16.037*16.04*16.035
04/01/2014 17:55:00*16.037*16.038*16.041*16.037
04/01/2014 18:00:00*16.038*16.042*16.044*16.038
04/01/2014 18:05:00*16.042*16.039*16.043*16.037
04/01/2014 18:10:00*16.039*16.039*16.041*16.036
04/01/2014 18:15:00*16.039*16.039*16.04*16.037
04/01/2014 18:20:00*16.039*16.036*16.039*16.036
04/01/2014 18:25:00*16.036*16.036*16.039*16.034
04/01/2014 18:30:00*16.036*16.038*16.04*16.035
04/01/2014 18:35:00*16.038*16.042*16.042*16.037
04/01/2014 18:40:00*16.042*16.041*16.042*16.039
04/01/2014 18:45:00*16.041*16.04*16.041*16.037
04/01/2014 18:50:00*16.04*16.038*16.041*16.036
04/01/2014 18:55:00*16.038*16.036*16.039*16.032
04/01/2014 19:00:00*16.036*16.041*16.041*16.035
04/01/2014 19:05:00*16.041*16.038*16.041*16.036
04/01/2014 19:10:00*16.038*16.039*16.039*16.033
04/01/2014 19:15:00*16.039*16.039*16.04*16.039
04/01/2014 19:20:00*16.039*16.037*16.043*16.037
04/01/2014 19:25:00*16.037*16.038*16.038*16.033
04/01/2014 19:30:00*16.038*16.042*16.043*16.033
04/01/2014 19:35:00*16.042*16.041*16.043*16.037
04/01/2014 19:40:00*16.041*16.04*16.041*16.04
04/01/2014 19:45:00*16.04*16.04*16.041*16.039
04/01/2014 19:50:00*16.04*16.041*16.043*16.039
04/01/2014 19:55:00*16.041*16.038*16.041*16.036
04/01/2014 20:00:00*16.038*16.039*16.039*16.036
04/01/2014 20:05:00*16.039*16.044*16.045*16.037
04/01/2014 20:10:00*16.044*16.046*16.052*16.044
04/01/2014 20:15:00*16.046*16.042*16.046*16.042
04/01/2014 20:20:00*16.042*16.049*16.05*16.042
04/01/2014 20:25:00*16.049*16.046*16.049*16.043
04/01/2014 20:30:00*16.046*16.043*16.046*16.043
04/01/2014 20:35:00*16.043*16.045*16.047*16.041
04/01/2014 20:40:00*16.045*16.05*16.05*16.044
04/01/2014 20:45:00*16.05*16.047*16.05*16.046
04/01/2014 20:50:00*16.047*16.048*16.048*16.046
04/01/2014 20:55:00*16.048*16.056*16.056*16.048
04/01/2014 21:00:00*16.056*16.067*16.068*16.051
04/01/2014 21:05:00*16.067*16.067*16.068*16.062
04/01/2014 21:10:00*16.067*16.078*16.08*16.064
04/01/2014 21:15:00*16.078*16.088*16.089*16.074
04/01/2014 21:20:00*16.088*16.084*16.089*16.084
04/01/2014 21:25:00*16.084*16.085*16.091*16.081
04/01/2014 21:30:00*16.085*16.081*16.087*16.081
04/01/2014 21:35:00*16.081*16.086*16.088*16.08
04/01/2014 21:40:00*16.086*16.097*16.098*16.084
04/01/2014 21:45:00*16.097*16.094*16.097*16.09
04/01/2014 21:50:00*16.094*16.09*16.094*16.09
04/01/2014 21:55:00*16.09*16.092*16.092*16.089
04/01/2014 22:00:00*16.092*16.091*16.094*16.09
04/01/2014 22:05:00*16.091*16.086*16.092*16.086
04/01/2014 22:10:00*16.086*16.085*16.087*16.082
04/01/2014 22:15:00*16.085*16.084*16.085*16.082
04/01/2014 22:20:00*16.084*16.08*16.086*16.079
04/01/2014 22:25:00*16.08*16.083*16.084*16.08
04/01/2014 22:30:00*16.083*16.084*16.086*16.081
04/01/2014 22:35:00*16.084*16.085*16.086*16.084
04/01/2014 22:40:00*16.085*16.088*16.088*16.084
04/01/2014 22:45:00*16.088*16.087*16.088*16.087
04/01/2014 22:50:00*16.087*16.086*16.087*16.086
04/01/2014 22:55:00*16.086*16.087*16.088*16.086
04/01/2014 23:00:00*16.087*16.096*16.097*16.086
04/01/2014 23:05:00*16.096*16.091*16.096*16.088
04/01/2014 23:10:00*16.091*16.091*16.092*16.088
04/01/2014 23:15:00*16.091*16.091*16.092*16.09
04/01/2014 23:20:00*16.091*16.093*16.095*16.09
04/01/2014 23:25:00*16.093*16.092*16.093*16.09
04/01/2014 23:30:00*16.092*16.092*16.094*16.091
04/01/2014 23:35:00*16.092*16.094*16.094*16.09
04/01/2014 23:40:00*16.094*16.093*16.096*16.093
04/01/2014 23:45:00*16.093*16.094*16.094*16.091
04/01/2014 23:50:00*16.094*16.092*16.094*16.091
04/01/2014 23:55:00*16.092*16.092*16.094*16.091
04/02/2014 00:00:00*16.092*16.091*16.093*16.09
04/02/2014 00:05:00*16.091*16.091*16.093*16.087
04/02/2014 00:10:00*16.091*16.095*16.095*16.089
04/02/2014 00:15:00*16.095*16.094*16.097*16.092
04/02/2014 00:20:00*16.094*16.092*16.094*16.091
04/02/2014 00:25:00*16.092*16.092*16.093*16.091
04/02/2014 00:30:00*16.092*16.097*16.098*16.091
04/02/2014 00:35:00*16.097*16.098*16.099*16.097
04/02/2014 00:40:00*16.098*16.098*16.099*16.097
04/02/2014 00:45:00*16.098*16.093*16.098*16.093
04/02/2014 00:50:00*16.093*16.095*16.096*16.093
04/02/2014 00:55:00*16.095*16.09*16.095*16.09
04/02/2014 01:00:00*16.09*16.092*16.092*16.089
04/02/2014 01:05:00*16.092*16.093*16.094*16.09
04/02/2014 01:10:00*16.093*16.085*16.094*16.084
04/02/2014 01:15:00*16.085*16.082*16.086*16.082
04/02/2014 01:20:00*16.082*16.086*16.086*16.081
04/02/2014 01:25:00*16.086*16.081*16.086*16.079
04/02/2014 01:30:00*16.081*16.084*16.085*16.079
04/02/2014 01:35:00*16.084*16.079*16.084*16.076
04/02/2014 01:40:00*16.079*16.084*16.085*16.079
04/02/2014 01:45:00*16.084*16.085*16.085*16.081
04/02/2014 01:50:00*16.085*16.084*16.085*16.077
04/02/2014 01:55:00*16.084*16.068*16.085*16.067
04/02/2014 02:00:00*16.068*16.071*16.076*16.067
04/02/2014 02:05:00*16.071*16.067*16.072*16.066
04/02/2014 02:10:00*16.067*16.07*16.074*16.066
04/02/2014 02:15:00*16.07*16.078*16.08*16.07
04/02/2014 02:20:00*16.078*16.086*16.086*16.077
04/02/2014 02:25:00*16.086*16.087*16.09*16.085
04/02/2014 02:30:00*16.087*16.089*16.089*16.077
04/02/2014 02:35:00*16.089*16.086*16.092*16.084
04/02/2014 02:40:00*16.086*16.083*16.088*16.082
04/02/2014 02:45:00*16.083*16.077*16.086*16.077
04/02/2014 02:50:00*16.077*16.084*16.087*16.077
04/02/2014 02:55:00*16.084*16.083*16.085*16.079
04/02/2014 03:00:00*16.083*16.077*16.084*16.073
04/02/2014 03:05:00*16.077*16.074*16.077*16.07
04/02/2014 03:10:00*16.074*16.075*16.079*16.073
04/02/2014 03:15:00*16.075*16.073*16.075*16.07
04/02/2014 03:20:00*16.073*16.075*16.075*16.07
04/02/2014 03:25:00*16.075*16.07*16.078*16.069
04/02/2014 03:30:00*16.07*16.075*16.077*16.07
04/02/2014 03:35:00*16.075*16.072*16.078*16.07
04/02/2014 03:40:00*16.072*16.067*16.073*16.066
04/02/2014 03:45:00*16.067*16.072*16.074*16.065
04/02/2014 03:50:00*16.072*16.071*16.074*16.069
04/02/2014 03:55:00*16.071*16.057*16.072*16.056
04/02/2014 04:00:00*16.057*16.055*16.06*16.052
04/02/2014 04:05:00*16.055*16.057*16.06*16.048
04/02/2014 04:10:00*16.057*16.068*16.068*16.056
04/02/2014 04:15:00*16.068*16.074*16.076*16.06
04/02/2014 04:20:00*16.074*16.067*16.074*16.064
04/02/2014 04:25:00*16.067*16.066*16.074*16.066
04/02/2014 04:30:00*16.066*16.058*16.068*16.056
04/02/2014 04:35:00*16.058*16.068*16.07*16.056
04/02/2014 04:40:00*16.068*16.063*16.07*16.062
04/02/2014 04:45:00*16.063*16.061*16.063*16.056
04/02/2014 04:50:00*16.061*16.052*16.061*16.052
04/02/2014 04:55:00*16.052*16.047*16.053*16.043
04/02/2014 05:00:00*16.047*16.048*16.049*16.045
04/02/2014 05:05:00*16.048*16.038*16.048*16.036
04/02/2014 05:10:00*16.038*16.029*16.038*16.026
04/02/2014 05:15:00*16.029*16.035*16.035*16.027
04/02/2014 05:20:00*16.035*16.042*16.042*16.034
04/02/2014 05:25:00*16.042*16.042*16.044*16.039
04/02/2014 05:30:00*16.042*16.042*16.045*16.039
04/02/2014 05:35:00*16.042*16.046*16.046*16.04
04/02/2014 05:40:00*16.046*16.049*16.051*16.046
04/02/2014 05:45:00*16.049*16.043*16.049*16.043
04/02/2014 05:50:00*16.043*16.046*16.047*16.041
04/02/2014 05:55:00*16.046*16.045*16.047*16.045
04/02/2014 06:00:00*16.045*16.052*16.052*16.044
04/02/2014 06:05:00*16.052*16.055*16.058*16.046
04/02/2014 06:10:00*16.055*16.041*16.06*16.037
04/02/2014 06:15:00*16.041*16.048*16.05*16.038
04/02/2014 06:20:00*16.048*16.034*16.049*16.031
04/02/2014 06:25:00*16.034*16.028*16.035*16.021
04/02/2014 06:30:00*16.028*16.034*16.036*16.026
04/02/2014 06:35:00*16.034*16.031*16.034*16.028
04/02/2014 06:40:00*16.031*16.031*16.034*16.027
04/02/2014 06:45:00*16.031*16.035*16.038*16.03
04/02/2014 06:50:00*16.035*16.035*16.037*16.035
04/02/2014 06:55:00*16.035*16.037*16.039*16.034
04/02/2014 07:00:00*16.037*16.031*16.038*16.029
04/02/2014 07:05:00*16.031*16.027*16.032*16.023
04/02/2014 07:10:00*16.027*16.027*16.029*16.025
04/02/2014 07:15:00*16.027*16.028*16.028*16.023
04/02/2014 07:20:00*16.028*16.029*16.031*16.026
04/02/2014 07:25:00*16.029*16.019*16.03*16.018
04/02/2014 07:30:00*16.019*16.017*16.022*16.017
04/02/2014 07:35:00*16.017*16.02*16.021*16.016
04/02/2014 07:40:00*16.02*16.022*16.025*16.02
04/02/2014 07:45:00*16.022*16.029*16.029*16.021
04/02/2014 07:50:00*16.029*16.03*16.032*16.028
04/02/2014 07:55:00*16.03*16.031*16.032*16.028
04/02/2014 08:00:00*16.031*16.037*16.037*16.031
04/02/2014 08:05:00*16.037*16.042*16.045*16.036
04/02/2014 08:10:00*16.042*16.044*16.046*16.036
04/02/2014 08:15:00*16.044*16.036*16.052*16.033
04/02/2014 08:20:00*16.036*16.041*16.049*16.034
04/02/2014 08:25:00*16.041*16.026*16.046*16.025
04/02/2014 08:30:00*16.026*16.021*16.036*16.017
04/02/2014 08:35:00*16.021*16.029*16.031*16.021
04/02/2014 08:40:00*16.029*16.014*16.029*16.009
04/02/2014 08:45:00*16.014*16.012*16.019*16.009
04/02/2014 08:50:00*16.012*16.004*16.016*16.002
04/02/2014 08:55:00*16.004*16.012*16.015*16.002
04/02/2014 09:00:00*16.012*16.017*16.02*16.012
04/02/2014 09:05:00*16.017*16.014*16.022*16.014
04/02/2014 09:10:00*16.014*16.014*16.016*16.011
04/02/2014 09:15:00*16.014*16.008*16.014*16.008
04/02/2014 09:20:00*16.008*15.998*16.008*15.994
04/02/2014 09:25:00*15.998*16.013*16.014*15.998
04/02/2014 09:30:00*16.013*16.014*16.02*16.009
04/02/2014 09:35:00*16.014*16.01*16.014*16.006
04/02/2014 09:40:00*16.01*16.01*16.014*16.005
04/02/2014 09:45:00*16.01*16.014*16.017*16.007
04/02/2014 09:50:00*16.014*16.023*16.027*16.011
04/02/2014 09:55:00*16.023*16.03*16.033*16.02
04/02/2014 10:00:00*16.03*16.017*16.035*16.015
04/02/2014 10:05:00*16.017*16.012*16.023*16.005
04/02/2014 10:10:00*16.012*16.006*16.012*16.003
04/02/2014 10:15:00*16.006*15.999*16.008*15.997
04/02/2014 10:20:00*15.999*15.993*16.0*15.99
04/02/2014 10:25:00*15.993*15.997*16.0*15.993
04/02/2014 10:30:00*15.997*15.999*16.0*15.996
04/02/2014 10:35:00*15.999*16.0*16.001*15.996
04/02/2014 10:40:00*16.0*15.993*16.004*15.993
04/02/2014 10:45:00*15.993*16.001*16.003*15.988
04/02/2014 10:50:00*16.001*16.002*16.005*15.999
04/02/2014 10:55:00*16.002*16.001*16.004*16.001
04/02/2014 11:00:00*16.001*15.987*16.007*15.98
04/02/2014 11:05:00*15.987*16.001*16.002*15.983
04/02/2014 11:10:00*16.001*15.994*16.001*15.992
04/02/2014 11:15:00*15.994*15.993*16.0*15.991
04/02/2014 11:20:00*15.993*15.998*15.999*15.992
04/02/2014 11:25:00*15.998*15.984*16.0*15.983
04/02/2014 11:30:00*15.984*15.987*15.987*15.979
04/02/2014 11:35:00*15.987*15.985*15.991*15.984
04/02/2014 11:40:00*15.985*15.99*15.99*15.983
04/02/2014 11:45:00*15.99*15.983*15.99*15.982
04/02/2014 11:50:00*15.983*15.987*15.987*15.98
04/02/2014 11:55:00*15.987*15.977*15.989*15.976
04/02/2014 12:00:00*15.977*15.982*15.986*15.974
04/02/2014 12:05:00*15.982*15.989*15.991*15.981
04/02/2014 12:10:00*15.989*15.983*15.989*15.983
04/02/2014 12:15:00*15.983*15.985*15.986*15.979
04/02/2014 12:20:00*15.985*15.988*15.992*15.985
04/02/2014 12:25:00*15.988*15.987*15.99*15.983
04/02/2014 12:30:00*15.987*15.997*15.998*15.987
04/02/2014 12:35:00*15.997*15.994*15.998*15.993
04/02/2014 12:40:00*15.994*15.983*15.994*15.983
04/02/2014 12:45:00*15.983*15.983*15.988*15.978
04/02/2014 12:50:00*15.983*15.983*15.986*15.98
04/02/2014 12:55:00*15.983*15.979*15.984*15.978
04/02/2014 13:00:00*15.979*15.981*15.988*15.976
04/02/2014 13:05:00*15.981*15.983*15.987*15.978
04/02/2014 13:10:00*15.983*15.981*15.983*15.979
04/02/2014 13:15:00*15.981*15.985*15.985*15.979
04/02/2014 13:20:00*15.985*15.986*15.99*15.982
04/02/2014 13:25:00*15.986*15.986*15.987*15.975
04/02/2014 13:30:00*15.986*15.975*15.986*15.972
04/02/2014 13:35:00*15.975*15.982*15.986*15.973
04/02/2014 13:40:00*15.982*15.977*15.983*15.974
04/02/2014 13:45:00*15.977*15.978*15.985*15.975
04/02/2014 13:50:00*15.978*15.993*15.993*15.978
04/02/2014 13:55:00*15.993*15.984*15.993*15.983
04/02/2014 14:00:00*15.984*15.994*15.997*15.982
04/02/2014 14:05:00*15.994*15.988*15.995*15.986
04/02/2014 14:10:00*15.988*15.996*15.998*15.986
04/02/2014 14:15:00*15.996*15.994*15.996*15.988
04/02/2014 14:20:00*15.994*15.998*15.999*15.993
04/02/2014 14:25:00*15.998*15.995*16.0*15.995
04/02/2014 14:30:00*15.995*15.997*15.998*15.994
04/02/2014 14:35:00*15.997*15.996*15.998*15.992
04/02/2014 14:40:00*15.996*15.992*15.999*15.992
04/02/2014 14:45:00*15.992*15.993*15.995*15.992
04/02/2014 14:50:00*15.993*15.995*15.996*15.992
04/02/2014 14:55:00*15.995*15.995*15.998*15.993
04/02/2014 15:00:00*15.995*15.994*16.002*15.993
04/02/2014 15:05:00*15.994*15.991*15.996*15.99
04/02/2014 15:10:00*15.991*15.991*15.993*15.99
04/02/2014 15:15:00*15.991*15.992*15.997*15.99
04/02/2014 15:20:00*15.992*15.993*15.995*15.989
04/02/2014 15:25:00*15.993*15.994*15.995*15.99
04/02/2014 15:30:00*15.994*15.999*15.999*15.992
04/02/2014 15:35:00*15.999*16.001*16.001*15.996
04/02/2014 15:40:00*16.001*16.005*16.006*15.998
04/02/2014 15:45:00*16.005*16.01*16.011*16.002
04/02/2014 15:50:00*16.01*16.008*16.011*16.002
04/02/2014 15:55:00*16.008*16.013*16.014*16.008
04/02/2014 16:00:00*16.013*15.995*16.014*15.995
04/02/2014 16:05:00*15.995*16.002*16.007*15.993
04/02/2014 16:10:00*16.002*15.999*16.003*15.998
04/02/2014 16:15:00*15.999*16.003*16.003*15.999
04/02/2014 16:20:00*16.003*16.005*16.005*16.002
04/02/2014 16:25:00*16.005*16.005*16.006*16.002
04/02/2014 16:30:00*16.005*16.008*16.009*16.003
04/02/2014 16:35:00*16.008*16.006*16.013*16.005
04/02/2014 16:40:00*16.006*16.01*16.012*16.003
04/02/2014 16:45:00*16.01*16.009*16.01*16.009
04/02/2014 16:50:00*16.009*16.01*16.01*16.008
04/02/2014 16:55:00*16.01*16.011*16.013*16.009
04/02/2014 17:00:00*16.011*16.007*16.011*16.007
