03/30/2014 17:05:00*15.761*15.813*15.819*15.761
03/30/2014 17:10:00*15.813*15.81*15.813*15.809
03/30/2014 17:15:00*15.81*15.803*15.812*15.803
03/30/2014 17:20:00*15.803*15.818*15.818*15.803
03/30/2014 17:25:00*15.818*15.807*15.818*15.806
03/30/2014 17:30:00*15.807*15.808*15.809*15.799
03/30/2014 17:35:00*15.808*15.809*15.811*15.798
03/30/2014 17:40:00*15.809*15.797*15.809*15.793
03/30/2014 17:45:00*15.797*15.795*15.798*15.793
03/30/2014 17:50:00*15.795*15.795*15.796*15.794
03/30/2014 17:55:00*15.795*15.801*15.801*15.795
03/30/2014 18:00:00*15.801*15.806*15.807*15.795
03/30/2014 18:05:00*15.806*15.806*15.81*15.792
03/30/2014 18:10:00*15.806*15.798*15.81*15.798
03/30/2014 18:15:00*15.798*15.792*15.801*15.792
03/30/2014 18:20:00*15.792*15.79*15.793*15.789
03/30/2014 18:25:00*15.79*15.793*15.793*15.789
03/30/2014 18:30:00*15.793*15.783*15.793*15.783
03/30/2014 18:35:00*15.783*15.784*15.786*15.783
03/30/2014 18:40:00*15.784*15.787*15.789*15.784
03/30/2014 18:45:00*15.787*15.79*15.791*15.786
03/30/2014 18:50:00*15.79*15.794*15.794*15.788
03/30/2014 18:55:00*15.794*15.799*15.801*15.794
03/30/2014 19:00:00*15.799*15.797*15.801*15.797
03/30/2014 19:05:00*15.797*15.796*15.798*15.793
03/30/2014 19:10:00*15.796*15.795*15.797*15.795
03/30/2014 19:15:00*15.795*15.793*15.798*15.793
03/30/2014 19:20:00*15.793*15.792*15.794*15.79
03/30/2014 19:25:00*15.792*15.791*15.794*15.791
03/30/2014 19:30:00*15.791*15.791*15.793*15.791
03/30/2014 19:35:00*15.791*15.796*15.796*15.79
03/30/2014 19:40:00*15.796*15.798*15.799*15.795
03/30/2014 19:45:00*15.798*15.802*15.802*15.798
03/30/2014 19:50:00*15.802*15.804*15.804*15.801
03/30/2014 19:55:00*15.804*15.802*15.807*15.802
03/30/2014 20:00:00*15.802*15.801*15.803*15.801
03/30/2014 20:05:00*15.801*15.798*15.801*15.788
03/30/2014 20:10:00*15.798*15.8*15.8*15.793
03/30/2014 20:15:00*15.8*15.801*15.801*15.798
03/30/2014 20:20:00*15.801*15.802*15.804*15.8
03/30/2014 20:25:00*15.802*15.795*15.802*15.794
03/30/2014 20:30:00*15.795*15.801*15.802*15.792
03/30/2014 20:35:00*15.801*15.803*15.803*15.796
03/30/2014 20:40:00*15.803*15.804*15.804*15.799
03/30/2014 20:45:00*15.804*15.801*15.806*15.797
03/30/2014 20:50:00*15.801*15.8*15.802*15.798
03/30/2014 20:55:00*15.8*15.815*15.815*15.8
03/30/2014 21:00:00*15.815*15.815*15.816*15.804
03/30/2014 21:05:00*15.815*15.81*15.817*15.806
03/30/2014 21:10:00*15.81*15.811*15.821*15.808
03/30/2014 21:15:00*15.811*15.811*15.813*15.808
03/30/2014 21:20:00*15.811*15.807*15.817*15.807
03/30/2014 21:25:00*15.807*15.805*15.807*15.802
03/30/2014 21:30:00*15.805*15.802*15.806*15.802
03/30/2014 21:35:00*15.802*15.804*15.807*15.802
03/30/2014 21:40:00*15.804*15.798*15.805*15.797
03/30/2014 21:45:00*15.798*15.799*15.802*15.797
03/30/2014 21:50:00*15.799*15.794*15.799*15.793
03/30/2014 21:55:00*15.794*15.796*15.796*15.791
03/30/2014 22:00:00*15.796*15.799*15.8*15.795
03/30/2014 22:05:00*15.799*15.798*15.799*15.797
03/30/2014 22:10:00*15.798*15.794*15.798*15.794
03/30/2014 22:15:00*15.794*15.793*15.794*15.791
03/30/2014 22:20:00*15.793*15.793*15.794*15.789
03/30/2014 22:25:00*15.793*15.792*15.793*15.776
03/30/2014 22:30:00*15.792*15.79*15.792*15.788
03/30/2014 22:35:00*15.79*15.792*15.793*15.789
03/30/2014 22:40:00*15.792*15.792*15.794*15.791
03/30/2014 22:45:00*15.792*15.789*15.794*15.789
03/30/2014 22:50:00*15.789*15.791*15.794*15.789
03/30/2014 22:55:00*15.791*15.791*15.793*15.79
03/30/2014 23:00:00*15.791*15.791*15.794*15.79
03/30/2014 23:05:00*15.791*15.79*15.794*15.788
03/30/2014 23:10:00*15.79*15.79*15.791*15.789
03/30/2014 23:15:00*15.79*15.792*15.793*15.789
03/30/2014 23:20:00*15.792*15.791*15.794*15.791
03/30/2014 23:25:00*15.791*15.796*15.797*15.791
03/30/2014 23:30:00*15.796*15.799*15.799*15.794
03/30/2014 23:35:00*15.799*15.806*15.806*15.796
03/30/2014 23:40:00*15.806*15.804*15.807*15.797
03/30/2014 23:45:00*15.804*15.801*15.806*15.798
03/30/2014 23:50:00*15.801*15.8*15.801*15.797
03/30/2014 23:55:00*15.8*15.798*15.802*15.798
03/31/2014 00:00:00*15.798*15.796*15.803*15.796
03/31/2014 00:05:00*15.796*15.797*15.797*15.795
03/31/2014 00:10:00*15.797*15.796*15.797*15.793
03/31/2014 00:15:00*15.796*15.793*15.796*15.792
03/31/2014 00:20:00*15.793*15.792*15.794*15.792
03/31/2014 00:25:00*15.792*15.793*15.795*15.792
03/31/2014 00:30:00*15.793*15.798*15.8*15.792
03/31/2014 00:35:00*15.798*15.797*15.798*15.794
03/31/2014 00:40:00*15.797*15.791*15.798*15.79
03/31/2014 00:45:00*15.791*15.793*15.793*15.786
03/31/2014 00:50:00*15.793*15.794*15.794*15.792
03/31/2014 00:55:00*15.794*15.794*15.798*15.793
03/31/2014 01:00:00*15.794*15.795*15.796*15.791
03/31/2014 01:05:00*15.795*15.798*15.799*15.795
03/31/2014 01:10:00*15.798*15.805*15.805*15.798
03/31/2014 01:15:00*15.805*15.804*15.805*15.797
03/31/2014 01:20:00*15.804*15.799*15.804*15.796
03/31/2014 01:25:00*15.799*15.794*15.802*15.793
03/31/2014 01:30:00*15.794*15.794*15.796*15.79
03/31/2014 01:35:00*15.794*15.792*15.794*15.789
03/31/2014 01:40:00*15.792*15.794*15.796*15.792
03/31/2014 01:45:00*15.794*15.792*15.794*15.789
03/31/2014 01:50:00*15.792*15.795*15.797*15.791
03/31/2014 01:55:00*15.795*15.797*15.798*15.795
03/31/2014 02:00:00*15.797*15.801*15.803*15.796
03/31/2014 02:05:00*15.801*15.807*15.811*15.798
03/31/2014 02:10:00*15.807*15.807*15.813*15.803
03/31/2014 02:15:00*15.807*15.805*15.81*15.804
03/31/2014 02:20:00*15.805*15.805*15.811*15.805
03/31/2014 02:25:00*15.805*15.799*15.806*15.798
03/31/2014 02:30:00*15.799*15.798*15.803*15.796
03/31/2014 02:35:00*15.798*15.81*15.814*15.797
03/31/2014 02:40:00*15.81*15.82*15.822*15.81
03/31/2014 02:45:00*15.82*15.811*15.82*15.81
03/31/2014 02:50:00*15.811*15.819*15.82*15.811
03/31/2014 02:55:00*15.819*15.806*15.823*15.806
03/31/2014 03:00:00*15.806*15.804*15.807*15.802
03/31/2014 03:05:00*15.804*15.809*15.809*15.8
03/31/2014 03:10:00*15.809*15.808*15.81*15.804
03/31/2014 03:15:00*15.808*15.814*15.817*15.806
03/31/2014 03:20:00*15.814*15.819*15.82*15.814
03/31/2014 03:25:00*15.819*15.809*15.827*15.809
03/31/2014 03:30:00*15.809*15.808*15.814*15.807
03/31/2014 03:35:00*15.808*15.808*15.811*15.801
03/31/2014 03:40:00*15.808*15.801*15.81*15.798
03/31/2014 03:45:00*15.801*15.804*15.806*15.795
03/31/2014 03:50:00*15.804*15.815*15.819*15.803
03/31/2014 03:55:00*15.815*15.814*15.818*15.812
03/31/2014 04:00:00*15.814*15.822*15.822*15.809
03/31/2014 04:05:00*15.822*15.825*15.829*15.812
03/31/2014 04:10:00*15.825*15.816*15.826*15.816
03/31/2014 04:15:00*15.816*15.82*15.821*15.811
03/31/2014 04:20:00*15.82*15.819*15.821*15.814
03/31/2014 04:25:00*15.819*15.822*15.823*15.818
03/31/2014 04:30:00*15.822*15.822*15.825*15.816
03/31/2014 04:35:00*15.822*15.83*15.832*15.821
03/31/2014 04:40:00*15.83*15.833*15.836*15.825
03/31/2014 04:45:00*15.833*15.834*15.838*15.829
03/31/2014 04:50:00*15.834*15.835*15.842*15.832
03/31/2014 04:55:00*15.835*15.835*15.843*15.831
03/31/2014 05:00:00*15.835*15.83*15.835*15.823
03/31/2014 05:05:00*15.83*15.834*15.839*15.802
03/31/2014 05:10:00*15.834*15.86*15.86*15.826
03/31/2014 05:15:00*15.86*15.863*15.871*15.856
03/31/2014 05:20:00*15.863*15.867*15.875*15.861
03/31/2014 05:25:00*15.867*15.861*15.872*15.86
03/31/2014 05:30:00*15.861*15.858*15.866*15.858
03/31/2014 05:35:00*15.858*15.862*15.862*15.856
03/31/2014 05:40:00*15.862*15.873*15.874*15.862
03/31/2014 05:45:00*15.873*15.868*15.881*15.864
03/31/2014 05:50:00*15.868*15.89*15.89*15.868
03/31/2014 05:55:00*15.89*15.873*15.891*15.87
03/31/2014 06:00:00*15.873*15.89*15.896*15.873
03/31/2014 06:05:00*15.89*15.886*15.897*15.886
03/31/2014 06:10:00*15.886*15.882*15.886*15.878
03/31/2014 06:15:00*15.882*15.887*15.888*15.879
03/31/2014 06:20:00*15.887*15.883*15.887*15.881
03/31/2014 06:25:00*15.883*15.887*15.887*15.88
03/31/2014 06:30:00*15.887*15.885*15.89*15.884
03/31/2014 06:35:00*15.885*15.892*15.896*15.885
03/31/2014 06:40:00*15.892*15.879*15.892*15.879
03/31/2014 06:45:00*15.879*15.881*15.883*15.876
03/31/2014 06:50:00*15.881*15.881*15.881*15.877
03/31/2014 06:55:00*15.881*15.883*15.883*15.878
03/31/2014 07:00:00*15.883*15.891*15.892*15.88
03/31/2014 07:05:00*15.891*15.893*15.895*15.888
03/31/2014 07:10:00*15.893*15.896*15.899*15.892
03/31/2014 07:15:00*15.896*15.895*15.896*15.889
03/31/2014 07:20:00*15.895*15.903*15.903*15.895
03/31/2014 07:25:00*15.903*15.903*15.907*15.899
03/31/2014 07:30:00*15.903*15.898*15.903*15.896
03/31/2014 07:35:00*15.898*15.895*15.9*15.893
03/31/2014 07:40:00*15.895*15.893*15.896*15.891
03/31/2014 07:45:00*15.893*15.887*15.895*15.887
03/31/2014 07:50:00*15.887*15.891*15.892*15.885
03/31/2014 07:55:00*15.891*15.889*15.893*15.888
03/31/2014 08:00:00*15.889*15.886*15.893*15.885
03/31/2014 08:05:00*15.886*15.891*15.892*15.886
03/31/2014 08:10:00*15.891*15.894*15.894*15.889
03/31/2014 08:15:00*15.894*15.894*15.897*15.889
03/31/2014 08:20:00*15.894*15.894*15.897*15.888
03/31/2014 08:25:00*15.894*15.886*15.897*15.885
03/31/2014 08:30:00*15.886*15.881*15.889*15.881
03/31/2014 08:35:00*15.881*15.89*15.89*15.879
03/31/2014 08:40:00*15.89*15.893*15.893*15.889
03/31/2014 08:45:00*15.893*15.902*15.904*15.892
03/31/2014 08:50:00*15.902*15.893*15.903*15.891
03/31/2014 08:55:00*15.893*15.894*15.897*15.891
03/31/2014 09:00:00*15.894*15.899*15.899*15.89
03/31/2014 09:05:00*15.899*15.9*15.904*15.897
03/31/2014 09:10:00*15.9*15.901*15.905*15.896
03/31/2014 09:15:00*15.901*15.889*15.901*15.888
03/31/2014 09:20:00*15.889*15.885*15.893*15.885
03/31/2014 09:25:00*15.885*15.893*15.898*15.883
03/31/2014 09:30:00*15.893*15.892*15.898*15.89
03/31/2014 09:35:00*15.892*15.888*15.896*15.886
03/31/2014 09:40:00*15.888*15.89*15.894*15.886
03/31/2014 09:45:00*15.89*15.882*15.893*15.876
03/31/2014 09:50:00*15.882*15.889*15.895*15.879
03/31/2014 09:55:00*15.889*15.89*15.91*15.888
03/31/2014 10:00:00*15.89*15.902*15.902*15.886
03/31/2014 10:05:00*15.902*15.905*15.907*15.892
03/31/2014 10:10:00*15.905*15.893*15.905*15.89
03/31/2014 10:15:00*15.893*15.892*15.9*15.89
03/31/2014 10:20:00*15.892*15.89*15.897*15.89
03/31/2014 10:25:00*15.89*15.883*15.892*15.879
03/31/2014 10:30:00*15.883*15.873*15.884*15.873
03/31/2014 10:35:00*15.873*15.872*15.878*15.868
03/31/2014 10:40:00*15.872*15.865*15.874*15.856
03/31/2014 10:45:00*15.865*15.875*15.886*15.865
03/31/2014 10:50:00*15.875*15.877*15.88*15.873
03/31/2014 10:55:00*15.877*15.88*15.89*15.875
03/31/2014 11:00:00*15.88*15.858*15.88*15.856
03/31/2014 11:05:00*15.858*15.851*15.866*15.844
03/31/2014 11:10:00*15.851*15.86*15.862*15.848
03/31/2014 11:15:00*15.86*15.866*15.866*15.854
03/31/2014 11:20:00*15.866*15.87*15.878*15.865
03/31/2014 11:25:00*15.87*15.859*15.872*15.858
03/31/2014 11:30:00*15.859*15.856*15.859*15.842
03/31/2014 11:35:00*15.856*15.857*15.867*15.853
03/31/2014 11:40:00*15.857*15.86*15.862*15.854
03/31/2014 11:45:00*15.86*15.857*15.861*15.853
03/31/2014 11:50:00*15.857*15.857*15.858*15.853
03/31/2014 11:55:00*15.857*15.866*15.866*15.853
03/31/2014 12:00:00*15.866*15.881*15.887*15.86
03/31/2014 12:05:00*15.881*15.876*15.887*15.865
03/31/2014 12:10:00*15.876*15.891*15.893*15.875
03/31/2014 12:15:00*15.891*15.897*15.902*15.889
03/31/2014 12:20:00*15.897*15.899*15.9*15.894
03/31/2014 12:25:00*15.899*15.903*15.905*15.899
03/31/2014 12:30:00*15.903*15.897*15.904*15.894
03/31/2014 12:35:00*15.897*15.896*15.899*15.892
03/31/2014 12:40:00*15.896*15.894*15.901*15.893
03/31/2014 12:45:00*15.894*15.894*15.896*15.89
03/31/2014 12:50:00*15.894*15.894*15.896*15.892
03/31/2014 12:55:00*15.894*15.882*15.897*15.879
03/31/2014 13:00:00*15.882*15.891*15.892*15.88
03/31/2014 13:05:00*15.891*15.884*15.891*15.882
03/31/2014 13:10:00*15.884*15.893*15.896*15.883
03/31/2014 13:15:00*15.893*15.892*15.899*15.892
03/31/2014 13:20:00*15.892*15.884*15.895*15.884
03/31/2014 13:25:00*15.884*15.886*15.895*15.884
03/31/2014 13:30:00*15.886*15.89*15.894*15.885
03/31/2014 13:35:00*15.89*15.887*15.894*15.887
03/31/2014 13:40:00*15.887*15.893*15.899*15.887
03/31/2014 13:45:00*15.893*15.889*15.893*15.884
03/31/2014 13:50:00*15.889*15.886*15.891*15.886
03/31/2014 13:55:00*15.886*15.889*15.89*15.882
03/31/2014 14:00:00*15.889*15.89*15.89*15.885
03/31/2014 14:05:00*15.89*15.901*15.906*15.888
03/31/2014 14:10:00*15.901*15.909*15.915*15.897
03/31/2014 14:15:00*15.909*15.912*15.915*15.907
03/31/2014 14:20:00*15.912*15.915*15.917*15.91
03/31/2014 14:25:00*15.915*15.918*15.918*15.913
03/31/2014 14:30:00*15.918*15.918*15.921*15.915
03/31/2014 14:35:00*15.918*15.917*15.921*15.913
03/31/2014 14:40:00*15.917*15.918*15.919*15.914
03/31/2014 14:45:00*15.918*15.923*15.925*15.915
03/31/2014 14:50:00*15.923*15.934*15.936*15.923
03/31/2014 14:55:00*15.934*15.925*15.934*15.919
03/31/2014 15:00:00*15.925*15.926*15.926*15.921
03/31/2014 15:05:00*15.926*15.928*15.93*15.923
03/31/2014 15:10:00*15.928*15.929*15.93*15.926
03/31/2014 15:15:00*15.929*15.923*15.93*15.915
03/31/2014 15:20:00*15.923*15.92*15.923*15.918
03/31/2014 15:25:00*15.92*15.924*15.931*15.919
03/31/2014 15:30:00*15.924*15.928*15.93*15.923
03/31/2014 15:35:00*15.928*15.928*15.933*15.925
03/31/2014 15:40:00*15.928*15.929*15.933*15.928
03/31/2014 15:45:00*15.929*15.926*15.929*15.925
03/31/2014 15:50:00*15.926*15.921*15.927*15.921
03/31/2014 15:55:00*15.921*15.921*15.924*15.919
03/31/2014 16:00:00*15.921*15.923*15.925*15.919
03/31/2014 16:05:00*15.923*15.928*15.928*15.921
03/31/2014 16:10:00*15.928*15.92*15.928*15.92
03/31/2014 16:15:00*15.92*15.92*15.92*15.919
03/31/2014 16:20:00*15.92*15.922*15.923*15.92
03/31/2014 16:25:00*15.922*15.923*15.924*15.921
03/31/2014 16:30:00*15.923*15.934*15.934*15.923
03/31/2014 16:35:00*15.934*15.929*15.935*15.926
03/31/2014 16:40:00*15.929*15.93*15.93*15.925
03/31/2014 16:45:00*15.93*15.926*15.933*15.922
03/31/2014 16:50:00*15.926*15.924*15.935*15.923
03/31/2014 16:55:00*15.924*15.925*15.928*15.923
03/31/2014 17:00:00*15.925*15.93*15.931*15.925
