03/24/2014 17:05:00*15.952*15.94*15.952*15.931
03/24/2014 17:10:00*15.94*15.94*15.94*15.939
03/24/2014 17:15:00*15.94*15.935*15.941*15.932
03/24/2014 17:20:00*15.935*15.935*15.935*15.931
03/24/2014 17:25:00*15.935*15.934*15.935*15.933
03/24/2014 17:30:00*15.934*15.936*15.936*15.934
03/24/2014 17:35:00*15.936*15.938*15.939*15.935
03/24/2014 17:40:00*15.938*15.94*15.941*15.937
03/24/2014 17:45:00*15.94*15.941*15.941*15.937
03/24/2014 17:50:00*15.941*15.94*15.942*15.936
03/24/2014 17:55:00*15.94*15.941*15.946*15.936
03/24/2014 18:00:00*15.941*15.939*15.942*15.931
03/24/2014 18:05:00*15.939*15.949*15.95*15.932
03/24/2014 18:10:00*15.949*15.957*15.958*15.949
03/24/2014 18:15:00*15.957*15.954*15.957*15.954
03/24/2014 18:20:00*15.954*15.958*15.959*15.953
03/24/2014 18:25:00*15.958*15.959*15.959*15.958
03/24/2014 18:30:00*15.959*15.959*15.959*15.957
03/24/2014 18:35:00*15.959*15.959*15.96*15.958
03/24/2014 18:40:00*15.959*15.956*15.959*15.956
03/24/2014 18:45:00*15.956*15.953*15.956*15.952
03/24/2014 18:50:00*15.953*15.953*15.955*15.949
03/24/2014 18:55:00*15.953*15.954*15.955*15.953
03/24/2014 19:00:00*15.954*15.957*15.959*15.953
03/24/2014 19:05:00*15.957*15.952*15.957*15.951
03/24/2014 19:10:00*15.952*15.954*15.954*15.951
03/24/2014 19:15:00*15.954*15.954*15.957*15.953
03/24/2014 19:20:00*15.954*15.956*15.958*15.954
03/24/2014 19:25:00*15.956*15.954*15.956*15.952
03/24/2014 19:30:00*15.954*15.952*15.956*15.952
03/24/2014 19:35:00*15.952*15.951*15.952*15.951
03/24/2014 19:40:00*15.951*15.949*15.952*15.949
03/24/2014 19:45:00*15.949*15.948*15.95*15.948
03/24/2014 19:50:00*15.948*15.95*15.95*15.945
03/24/2014 19:55:00*15.95*15.952*15.953*15.944
03/24/2014 20:00:00*15.952*15.959*15.959*15.952
03/24/2014 20:05:00*15.959*15.953*15.959*15.946
03/24/2014 20:10:00*15.953*15.954*15.959*15.951
03/24/2014 20:15:00*15.954*15.956*15.957*15.952
03/24/2014 20:20:00*15.956*15.951*15.956*15.951
03/24/2014 20:25:00*15.951*15.953*15.953*15.949
03/24/2014 20:30:00*15.953*15.947*15.953*15.946
03/24/2014 20:35:00*15.947*15.945*15.947*15.945
03/24/2014 20:40:00*15.945*15.948*15.948*15.944
03/24/2014 20:45:00*15.948*15.945*15.95*15.945
03/24/2014 20:50:00*15.945*15.948*15.951*15.945
03/24/2014 20:55:00*15.948*15.944*15.948*15.94
03/24/2014 21:00:00*15.944*15.944*15.95*15.943
03/24/2014 21:05:00*15.944*15.952*15.953*15.94
03/24/2014 21:10:00*15.952*15.958*15.96*15.951
03/24/2014 21:15:00*15.958*15.955*15.958*15.955
03/24/2014 21:20:00*15.955*15.955*15.959*15.953
03/24/2014 21:25:00*15.955*15.953*15.955*15.951
03/24/2014 21:30:00*15.953*15.956*15.956*15.952
03/24/2014 21:35:00*15.956*15.949*15.959*15.949
03/24/2014 21:40:00*15.949*15.948*15.955*15.947
03/24/2014 21:45:00*15.948*15.948*15.956*15.948
03/24/2014 21:50:00*15.948*15.952*15.953*15.947
03/24/2014 21:55:00*15.952*15.952*15.953*15.951
03/24/2014 22:00:00*15.952*15.956*15.957*15.952
03/24/2014 22:05:00*15.956*15.954*15.956*15.947
03/24/2014 22:10:00*15.954*15.955*15.958*15.953
03/24/2014 22:15:00*15.955*15.956*15.957*15.952
03/24/2014 22:20:00*15.956*15.956*15.957*15.952
03/24/2014 22:25:00*15.956*15.955*15.956*15.953
03/24/2014 22:30:00*15.955*15.954*15.955*15.952
03/24/2014 22:35:00*15.954*15.957*15.957*15.954
03/24/2014 22:40:00*15.957*15.958*15.958*15.955
03/24/2014 22:45:00*15.958*15.956*15.958*15.955
03/24/2014 22:50:00*15.956*15.958*15.958*15.956
03/24/2014 22:55:00*15.958*15.955*15.958*15.954
03/24/2014 23:00:00*15.955*15.956*15.957*15.955
03/24/2014 23:05:00*15.956*15.956*15.957*15.955
03/24/2014 23:10:00*15.956*15.958*15.958*15.955
03/24/2014 23:15:00*15.958*15.958*15.958*15.956
03/24/2014 23:20:00*15.958*15.955*15.961*15.955
03/24/2014 23:25:00*15.955*15.956*15.958*15.955
03/24/2014 23:30:00*15.956*15.957*15.957*15.956
03/24/2014 23:35:00*15.957*15.959*15.964*15.957
03/24/2014 23:40:00*15.959*15.956*15.96*15.956
03/24/2014 23:45:00*15.956*15.963*15.965*15.956
03/24/2014 23:50:00*15.963*15.962*15.963*15.961
03/24/2014 23:55:00*15.962*15.96*15.962*15.96
03/25/2014 00:05:00*15.964*15.967*15.967*15.964
03/25/2014 00:10:00*15.967*15.969*15.97*15.965
03/25/2014 00:15:00*15.969*15.968*15.969*15.966
03/25/2014 00:20:00*15.968*15.97*15.971*15.967
03/25/2014 00:25:00*15.97*15.965*15.97*15.965
03/25/2014 00:30:00*15.965*15.966*15.968*15.965
03/25/2014 00:35:00*15.966*15.97*15.971*15.966
03/25/2014 00:40:00*15.97*15.971*15.973*15.97
03/25/2014 00:45:00*15.971*15.963*15.971*15.963
03/25/2014 00:50:00*15.963*15.961*15.966*15.951
03/25/2014 00:55:00*15.961*15.96*15.963*15.955
03/25/2014 01:00:00*15.96*15.958*15.961*15.957
03/25/2014 01:05:00*15.958*15.957*15.959*15.95
03/25/2014 01:10:00*15.957*15.955*15.96*15.955
03/25/2014 01:15:00*15.955*15.958*15.96*15.955
03/25/2014 01:20:00*15.958*15.959*15.961*15.958
03/25/2014 01:25:00*15.959*15.96*15.962*15.954
03/25/2014 01:30:00*15.96*15.955*15.962*15.955
03/25/2014 01:35:00*15.955*15.957*15.96*15.955
03/25/2014 01:40:00*15.957*15.956*15.959*15.955
03/25/2014 01:45:00*15.956*15.956*15.958*15.956
03/25/2014 01:50:00*15.956*15.954*15.956*15.954
03/25/2014 01:55:00*15.954*15.955*15.955*15.954
03/25/2014 02:00:00*15.955*15.951*15.955*15.951
03/25/2014 02:05:00*15.951*15.952*15.954*15.949
03/25/2014 02:10:00*15.952*15.957*15.963*15.95
03/25/2014 02:15:00*15.957*15.952*15.957*15.95
03/25/2014 02:20:00*15.952*15.951*15.953*15.948
03/25/2014 02:25:00*15.951*15.951*15.952*15.948
03/25/2014 02:30:00*15.951*15.954*15.954*15.947
03/25/2014 02:35:00*15.954*15.956*15.956*15.948
03/25/2014 02:40:00*15.956*15.967*15.967*15.954
03/25/2014 02:45:00*15.967*15.967*15.967*15.964
03/25/2014 02:50:00*15.967*15.957*15.967*15.957
03/25/2014 02:55:00*15.957*15.962*15.964*15.957
03/25/2014 03:00:00*15.962*15.961*15.962*15.958
03/25/2014 03:05:00*15.961*15.965*15.971*15.961
03/25/2014 03:10:00*15.965*15.963*15.969*15.961
03/25/2014 03:15:00*15.963*15.965*15.966*15.959
03/25/2014 03:20:00*15.965*15.963*15.965*15.961
03/25/2014 03:25:00*15.963*15.966*15.968*15.963
03/25/2014 03:30:00*15.966*15.965*15.969*15.964
03/25/2014 03:35:00*15.965*15.956*15.966*15.956
03/25/2014 03:40:00*15.956*15.943*15.956*15.943
03/25/2014 03:45:00*15.943*15.941*15.947*15.94
03/25/2014 03:50:00*15.941*15.949*15.951*15.94
03/25/2014 03:55:00*15.949*15.946*15.955*15.944
03/25/2014 04:00:00*15.946*15.943*15.951*15.939
03/25/2014 04:05:00*15.943*15.944*15.947*15.935
03/25/2014 04:10:00*15.944*15.946*15.953*15.941
03/25/2014 04:15:00*15.946*15.949*15.956*15.946
03/25/2014 04:20:00*15.949*15.942*15.949*15.942
03/25/2014 04:25:00*15.942*15.931*15.943*15.931
03/25/2014 04:30:00*15.931*15.932*15.938*15.931
03/25/2014 04:35:00*15.932*15.926*15.934*15.919
03/25/2014 04:40:00*15.926*15.936*15.936*15.926
03/25/2014 04:45:00*15.936*15.931*15.941*15.93
03/25/2014 04:50:00*15.931*15.927*15.932*15.927
03/25/2014 04:55:00*15.927*15.926*15.93*15.916
03/25/2014 05:00:00*15.926*15.921*15.93*15.919
03/25/2014 05:05:00*15.921*15.932*15.933*15.906
03/25/2014 05:10:00*15.932*15.935*15.936*15.924
03/25/2014 05:15:00*15.935*15.936*15.943*15.935
03/25/2014 05:20:00*15.936*15.927*15.938*15.925
03/25/2014 05:25:00*15.927*15.924*15.929*15.92
03/25/2014 05:30:00*15.924*15.924*15.925*15.916
03/25/2014 05:35:00*15.924*15.921*15.932*15.917
03/25/2014 05:40:00*15.921*15.906*15.925*15.904
03/25/2014 05:45:00*15.906*15.904*15.906*15.9
03/25/2014 05:50:00*15.904*15.906*15.909*15.901
03/25/2014 05:55:00*15.906*15.907*15.909*15.902
03/25/2014 06:00:00*15.907*15.918*15.918*15.905
03/25/2014 06:05:00*15.918*15.911*15.918*15.907
03/25/2014 06:10:00*15.911*15.906*15.911*15.902
03/25/2014 06:15:00*15.906*15.905*15.913*15.903
03/25/2014 06:20:00*15.905*15.909*15.91*15.905
03/25/2014 06:25:00*15.909*15.913*15.913*15.906
03/25/2014 06:30:00*15.913*15.915*15.915*15.91
03/25/2014 06:35:00*15.915*15.928*15.93*15.915
03/25/2014 06:40:00*15.928*15.926*15.929*15.92
03/25/2014 06:45:00*15.926*15.918*15.926*15.915
03/25/2014 06:50:00*15.918*15.919*15.92*15.916
03/25/2014 06:55:00*15.919*15.924*15.925*15.919
03/25/2014 07:00:00*15.924*15.929*15.93*15.92
03/25/2014 07:05:00*15.929*15.934*15.935*15.927
03/25/2014 07:10:00*15.934*15.93*15.935*15.929
03/25/2014 07:15:00*15.93*15.932*15.935*15.929
03/25/2014 07:20:00*15.932*15.935*15.935*15.929
03/25/2014 07:25:00*15.935*15.934*15.937*15.933
03/25/2014 07:30:00*15.934*15.934*15.937*15.933
03/25/2014 07:35:00*15.934*15.93*15.936*15.927
03/25/2014 07:40:00*15.93*15.93*15.932*15.924
03/25/2014 07:45:00*15.93*15.925*15.93*15.922
03/25/2014 07:50:00*15.925*15.928*15.929*15.923
03/25/2014 07:55:00*15.928*15.926*15.928*15.921
03/25/2014 08:00:00*15.926*15.919*15.926*15.918
03/25/2014 08:05:00*15.919*15.929*15.933*15.919
03/25/2014 08:10:00*15.929*15.932*15.934*15.926
03/25/2014 08:15:00*15.932*15.936*15.937*15.931
03/25/2014 08:20:00*15.936*15.932*15.936*15.931
03/25/2014 08:25:00*15.932*15.928*15.934*15.925
03/25/2014 08:30:00*15.928*15.938*15.939*15.927
03/25/2014 08:35:00*15.938*15.948*15.948*15.938
03/25/2014 08:40:00*15.948*15.945*15.952*15.944
03/25/2014 08:45:00*15.945*15.946*15.953*15.945
03/25/2014 08:50:00*15.946*15.947*15.951*15.944
03/25/2014 08:55:00*15.947*15.922*15.947*15.921
03/25/2014 09:00:00*15.922*15.92*15.925*15.918
03/25/2014 09:05:00*15.92*15.921*15.925*15.916
03/25/2014 09:10:00*15.921*15.92*15.923*15.917
03/25/2014 09:15:00*15.92*15.921*15.928*15.918
03/25/2014 09:20:00*15.921*15.92*15.924*15.918
03/25/2014 09:25:00*15.92*15.922*15.924*15.915
03/25/2014 09:30:00*15.922*15.916*15.924*15.915
03/25/2014 09:35:00*15.916*15.924*15.928*15.916
03/25/2014 09:40:00*15.924*15.925*15.926*15.922
03/25/2014 09:45:00*15.925*15.915*15.928*15.913
03/25/2014 09:50:00*15.915*15.924*15.925*15.915
03/25/2014 09:55:00*15.924*15.922*15.928*15.921
03/25/2014 10:00:00*15.922*15.925*15.926*15.921
03/25/2014 10:05:00*15.925*15.922*15.935*15.916
03/25/2014 10:10:00*15.922*15.918*15.925*15.915
03/25/2014 10:15:00*15.918*15.921*15.922*15.918
03/25/2014 10:20:00*15.921*15.92*15.925*15.917
03/25/2014 10:25:00*15.92*15.918*15.924*15.916
03/25/2014 10:30:00*15.918*15.916*15.92*15.914
03/25/2014 10:35:00*15.916*15.917*15.917*15.911
03/25/2014 10:40:00*15.917*15.911*15.919*15.91
03/25/2014 10:45:00*15.911*15.912*15.917*15.91
03/25/2014 10:50:00*15.912*15.907*15.914*15.906
03/25/2014 10:55:00*15.907*15.901*15.909*15.901
03/25/2014 11:00:00*15.901*15.903*15.905*15.896
03/25/2014 11:05:00*15.903*15.906*15.907*15.895
03/25/2014 11:10:00*15.906*15.902*15.906*15.9
03/25/2014 11:15:00*15.902*15.915*15.915*15.901
03/25/2014 11:20:00*15.915*15.913*15.915*15.907
03/25/2014 11:25:00*15.913*15.908*15.916*15.906
03/25/2014 11:30:00*15.908*15.898*15.91*15.898
03/25/2014 11:35:00*15.898*15.895*15.9*15.893
03/25/2014 11:40:00*15.895*15.898*15.901*15.893
03/25/2014 11:45:00*15.898*15.9*15.902*15.896
03/25/2014 11:50:00*15.9*15.891*15.901*15.889
03/25/2014 11:55:00*15.891*15.883*15.893*15.881
03/25/2014 12:00:00*15.883*15.898*15.9*15.881
03/25/2014 12:05:00*15.898*15.896*15.903*15.892
03/25/2014 12:10:00*15.896*15.898*15.901*15.893
03/25/2014 12:15:00*15.898*15.895*15.901*15.894
03/25/2014 12:20:00*15.895*15.896*15.899*15.87
03/25/2014 12:25:00*15.896*15.885*15.901*15.884
03/25/2014 12:30:00*15.885*15.882*15.887*15.873
03/25/2014 12:35:00*15.882*15.893*15.899*15.881
03/25/2014 12:40:00*15.893*15.891*15.894*15.886
03/25/2014 12:45:00*15.891*15.909*15.92*15.891
03/25/2014 12:50:00*15.909*15.922*15.925*15.908
03/25/2014 12:55:00*15.922*15.922*15.939*15.92
03/25/2014 13:00:00*15.922*15.923*15.932*15.921
03/25/2014 13:05:00*15.923*15.929*15.93*15.923
03/25/2014 13:10:00*15.929*15.932*15.935*15.921
03/25/2014 13:15:00*15.932*15.936*15.938*15.929
03/25/2014 13:20:00*15.936*15.945*15.953*15.933
03/25/2014 13:25:00*15.945*15.955*15.963*15.945
03/25/2014 13:30:00*15.955*15.955*15.96*15.954
03/25/2014 13:35:00*15.955*15.961*15.963*15.954
03/25/2014 13:40:00*15.961*15.959*15.962*15.954
03/25/2014 13:45:00*15.959*15.962*15.962*15.956
03/25/2014 13:50:00*15.962*15.962*15.964*15.958
03/25/2014 13:55:00*15.962*15.962*15.967*15.959
03/25/2014 14:00:00*15.962*15.952*15.963*15.948
03/25/2014 14:05:00*15.952*15.949*15.955*15.947
03/25/2014 14:10:00*15.949*15.949*15.95*15.944
03/25/2014 14:15:00*15.949*15.951*15.956*15.948
03/25/2014 14:20:00*15.951*15.943*15.952*15.94
03/25/2014 14:25:00*15.943*15.944*15.948*15.943
03/25/2014 14:30:00*15.944*15.941*15.947*15.941
03/25/2014 14:35:00*15.941*15.937*15.942*15.936
03/25/2014 14:40:00*15.937*15.941*15.941*15.936
03/25/2014 14:45:00*15.941*15.942*15.944*15.94
03/25/2014 14:50:00*15.942*15.94*15.943*15.939
03/25/2014 14:55:00*15.94*15.95*15.95*15.938
03/25/2014 15:00:00*15.95*15.951*15.954*15.95
03/25/2014 15:05:00*15.951*15.95*15.953*15.947
03/25/2014 15:10:00*15.95*15.952*15.952*15.948
03/25/2014 15:15:00*15.952*15.959*15.959*15.951
03/25/2014 15:20:00*15.959*15.959*15.959*15.955
03/25/2014 15:25:00*15.959*15.957*15.961*15.953
03/25/2014 15:30:00*15.957*15.956*15.957*15.953
03/25/2014 15:35:00*15.956*15.953*15.96*15.952
03/25/2014 15:40:00*15.953*15.954*15.957*15.951
03/25/2014 15:45:00*15.954*15.956*15.959*15.951
03/25/2014 15:50:00*15.956*15.951*15.956*15.949
03/25/2014 15:55:00*15.951*15.948*15.955*15.948
03/25/2014 16:00:00*15.948*15.949*15.951*15.948
03/25/2014 16:05:00*15.949*15.947*15.95*15.945
03/25/2014 16:10:00*15.947*15.945*15.949*15.944
03/25/2014 16:15:00*15.945*15.947*15.949*15.945
03/25/2014 16:20:00*15.947*15.952*15.953*15.946
03/25/2014 16:25:00*15.952*15.953*15.955*15.952
03/25/2014 16:30:00*15.953*15.95*15.953*15.946
03/25/2014 16:35:00*15.95*15.946*15.95*15.946
03/25/2014 16:40:00*15.946*15.948*15.949*15.946
03/25/2014 16:45:00*15.948*15.945*15.948*15.943
03/25/2014 16:50:00*15.945*15.949*15.949*15.943
03/25/2014 16:55:00*15.949*15.946*15.95*15.946
03/25/2014 17:00:00*15.946*15.944*15.946*15.941
