03/23/2014 17:05:00*15.837*15.875*15.875*15.837
03/23/2014 17:10:00*15.875*15.875*15.877*15.873
03/23/2014 17:15:00*15.875*15.88*15.88*15.875
03/23/2014 17:20:00*15.88*15.879*15.882*15.879
03/23/2014 17:25:00*15.879*15.871*15.879*15.871
03/23/2014 17:30:00*15.871*15.874*15.877*15.871
03/23/2014 17:35:00*15.874*15.877*15.88*15.874
03/23/2014 17:40:00*15.877*15.877*15.878*15.871
03/23/2014 17:45:00*15.877*15.887*15.889*15.873
03/23/2014 17:50:00*15.887*15.889*15.894*15.881
03/23/2014 17:55:00*15.889*15.896*15.902*15.887
03/23/2014 18:00:00*15.896*15.899*15.909*15.895
03/23/2014 18:05:00*15.899*15.895*15.902*15.892
03/23/2014 18:10:00*15.895*15.885*15.896*15.885
03/23/2014 18:15:00*15.885*15.889*15.89*15.885
03/23/2014 18:20:00*15.889*15.889*15.891*15.887
03/23/2014 18:25:00*15.889*15.886*15.889*15.886
03/23/2014 18:30:00*15.886*15.891*15.891*15.886
03/23/2014 18:35:00*15.891*15.891*15.892*15.89
03/23/2014 18:40:00*15.891*15.888*15.891*15.887
03/23/2014 18:45:00*15.888*15.89*15.89*15.886
03/23/2014 18:50:00*15.89*15.891*15.893*15.89
03/23/2014 18:55:00*15.891*15.891*15.891*15.89
03/23/2014 19:00:00*15.891*15.89*15.891*15.888
03/23/2014 19:05:00*15.89*15.891*15.891*15.887
03/23/2014 19:10:00*15.891*15.885*15.891*15.884
03/23/2014 19:15:00*15.885*15.887*15.888*15.885
03/23/2014 19:20:00*15.887*15.884*15.887*15.882
03/23/2014 19:25:00*15.884*15.889*15.889*15.883
03/23/2014 19:30:00*15.889*15.896*15.897*15.887
03/23/2014 19:35:00*15.896*15.898*15.899*15.894
03/23/2014 19:40:00*15.898*15.9*15.903*15.898
03/23/2014 19:45:00*15.9*15.9*15.904*15.9
03/23/2014 19:50:00*15.9*15.893*15.9*15.892
03/23/2014 19:55:00*15.893*15.897*15.898*15.892
03/23/2014 20:00:00*15.897*15.91*15.912*15.897
03/23/2014 20:05:00*15.91*15.903*15.91*15.903
03/23/2014 20:10:00*15.903*15.907*15.908*15.903
03/23/2014 20:15:00*15.907*15.903*15.907*15.902
03/23/2014 20:20:00*15.903*15.907*15.908*15.903
03/23/2014 20:25:00*15.907*15.91*15.911*15.905
03/23/2014 20:30:00*15.91*15.912*15.916*15.91
03/23/2014 20:35:00*15.912*15.908*15.912*15.906
03/23/2014 20:40:00*15.908*15.911*15.911*15.907
03/23/2014 20:45:00*15.911*15.911*15.915*15.911
03/23/2014 20:50:00*15.911*15.915*15.915*15.909
03/23/2014 20:55:00*15.915*15.917*15.917*15.912
03/23/2014 21:00:00*15.917*15.918*15.918*15.914
03/23/2014 21:05:00*15.918*15.915*15.918*15.914
03/23/2014 21:10:00*15.915*15.911*15.916*15.911
03/23/2014 21:15:00*15.911*15.913*15.915*15.911
03/23/2014 21:20:00*15.913*15.915*15.918*15.913
03/23/2014 21:25:00*15.915*15.922*15.922*15.915
03/23/2014 21:30:00*15.922*15.919*15.923*15.919
03/23/2014 21:35:00*15.919*15.923*15.924*15.919
03/23/2014 21:40:00*15.923*15.923*15.926*15.922
03/23/2014 21:45:00*15.923*15.929*15.929*15.922
03/23/2014 21:50:00*15.929*15.914*15.929*15.913
03/23/2014 21:55:00*15.914*15.93*15.93*15.914
03/23/2014 22:00:00*15.93*15.938*15.941*15.93
03/23/2014 22:05:00*15.938*15.937*15.941*15.936
03/23/2014 22:10:00*15.937*15.952*15.957*15.937
03/23/2014 22:15:00*15.952*15.949*15.952*15.943
03/23/2014 22:20:00*15.949*15.944*15.951*15.943
03/23/2014 22:25:00*15.944*15.952*15.954*15.942
03/23/2014 22:30:00*15.952*15.948*15.954*15.947
03/23/2014 22:35:00*15.948*15.947*15.951*15.946
03/23/2014 22:40:00*15.947*15.954*15.955*15.947
03/23/2014 22:45:00*15.954*15.957*15.957*15.951
03/23/2014 22:50:00*15.957*15.953*15.958*15.952
03/23/2014 22:55:00*15.953*15.953*15.954*15.951
03/23/2014 23:00:00*15.953*15.951*15.955*15.951
03/23/2014 23:05:00*15.951*15.954*15.954*15.95
03/23/2014 23:10:00*15.954*15.949*15.955*15.949
03/23/2014 23:15:00*15.949*15.95*15.951*15.949
03/23/2014 23:20:00*15.95*15.948*15.95*15.948
03/23/2014 23:25:00*15.948*15.945*15.95*15.944
03/23/2014 23:30:00*15.945*15.945*15.949*15.944
03/23/2014 23:35:00*15.945*15.953*15.953*15.944
03/23/2014 23:40:00*15.953*15.947*15.955*15.945
03/23/2014 23:45:00*15.947*15.946*15.948*15.943
03/23/2014 23:50:00*15.946*15.948*15.95*15.946
03/23/2014 23:55:00*15.948*15.947*15.95*15.946
03/24/2014 00:00:00*15.947*15.946*15.947*15.944
03/24/2014 00:05:00*15.946*15.948*15.95*15.946
03/24/2014 00:10:00*15.948*15.945*15.948*15.945
03/24/2014 00:15:00*15.945*15.948*15.95*15.945
03/24/2014 00:20:00*15.948*15.948*15.954*15.947
03/24/2014 00:25:00*15.948*15.95*15.951*15.947
03/24/2014 00:30:00*15.95*15.946*15.95*15.944
03/24/2014 00:35:00*15.946*15.952*15.953*15.945
03/24/2014 00:40:00*15.952*15.949*15.952*15.948
03/24/2014 00:45:00*15.949*15.95*15.95*15.947
03/24/2014 00:50:00*15.95*15.946*15.95*15.945
03/24/2014 00:55:00*15.946*15.946*15.952*15.945
03/24/2014 01:00:00*15.946*15.948*15.949*15.946
03/24/2014 01:05:00*15.948*15.946*15.95*15.946
03/24/2014 01:10:00*15.946*15.946*15.946*15.943
03/24/2014 01:15:00*15.946*15.941*15.946*15.941
03/24/2014 01:20:00*15.941*15.94*15.945*15.938
03/24/2014 01:25:00*15.94*15.946*15.947*15.938
03/24/2014 01:30:00*15.946*15.945*15.947*15.944
03/24/2014 01:35:00*15.945*15.933*15.946*15.93
03/24/2014 01:40:00*15.933*15.933*15.938*15.928
03/24/2014 01:45:00*15.933*15.936*15.937*15.932
03/24/2014 01:50:00*15.936*15.941*15.943*15.934
03/24/2014 01:55:00*15.941*15.94*15.941*15.934
03/24/2014 02:00:00*15.94*15.936*15.941*15.932
03/24/2014 02:05:00*15.936*15.935*15.939*15.932
03/24/2014 02:10:00*15.935*15.941*15.941*15.933
03/24/2014 02:15:00*15.941*15.943*15.947*15.939
03/24/2014 02:20:00*15.943*15.948*15.95*15.942
03/24/2014 02:25:00*15.948*15.948*15.948*15.942
03/24/2014 02:30:00*15.948*15.948*15.949*15.944
03/24/2014 02:35:00*15.948*15.951*15.951*15.944
03/24/2014 02:40:00*15.951*15.949*15.953*15.946
03/24/2014 02:45:00*15.949*15.949*15.951*15.944
03/24/2014 02:50:00*15.949*15.947*15.951*15.947
03/24/2014 02:55:00*15.947*15.945*15.948*15.944
03/24/2014 03:00:00*15.945*15.95*15.952*15.945
03/24/2014 03:05:00*15.95*15.94*15.952*15.94
03/24/2014 03:10:00*15.94*15.942*15.946*15.936
03/24/2014 03:15:00*15.942*15.946*15.946*15.941
03/24/2014 03:20:00*15.946*15.952*15.952*15.945
03/24/2014 03:25:00*15.952*15.946*15.953*15.944
03/24/2014 03:30:00*15.946*15.944*15.949*15.943
03/24/2014 03:35:00*15.944*15.946*15.948*15.941
03/24/2014 03:40:00*15.946*15.952*15.952*15.945
03/24/2014 03:45:00*15.952*15.949*15.954*15.945
03/24/2014 03:50:00*15.949*15.941*15.952*15.937
03/24/2014 03:55:00*15.941*15.942*15.946*15.936
03/24/2014 04:00:00*15.942*15.935*15.945*15.926
03/24/2014 04:05:00*15.935*15.943*15.971*15.935
03/24/2014 04:10:00*15.943*15.97*15.97*15.942
03/24/2014 04:15:00*15.97*15.968*15.975*15.963
03/24/2014 04:20:00*15.968*15.973*15.977*15.965
03/24/2014 04:25:00*15.973*15.974*15.98*15.97
03/24/2014 04:30:00*15.974*15.974*15.978*15.972
03/24/2014 04:35:00*15.974*15.944*15.974*15.94
03/24/2014 04:40:00*15.944*15.945*15.946*15.933
03/24/2014 04:45:00*15.945*15.945*15.948*15.943
03/24/2014 04:50:00*15.945*15.947*15.95*15.943
03/24/2014 04:55:00*15.947*15.949*15.956*15.947
03/24/2014 05:00:00*15.949*15.936*15.953*15.932
03/24/2014 05:05:00*15.936*15.93*15.943*15.921
03/24/2014 05:10:00*15.93*15.929*15.942*15.926
03/24/2014 05:15:00*15.929*15.916*15.929*15.913
03/24/2014 05:20:00*15.916*15.904*15.923*15.902
03/24/2014 05:25:00*15.904*15.906*15.907*15.901
03/24/2014 05:30:00*15.906*15.893*15.906*15.893
03/24/2014 05:35:00*15.893*15.893*15.897*15.891
03/24/2014 05:40:00*15.893*15.894*15.896*15.889
03/24/2014 05:45:00*15.894*15.892*15.898*15.892
03/24/2014 05:50:00*15.892*15.901*15.902*15.892
03/24/2014 05:55:00*15.901*15.901*15.901*15.894
03/24/2014 06:00:00*15.901*15.903*15.903*15.899
03/24/2014 06:05:00*15.903*15.901*15.905*15.9
03/24/2014 06:10:00*15.901*15.899*15.904*15.898
03/24/2014 06:15:00*15.899*15.898*15.904*15.896
03/24/2014 06:20:00*15.898*15.903*15.908*15.897
03/24/2014 06:25:00*15.903*15.915*15.915*15.901
03/24/2014 06:30:00*15.915*15.899*15.919*15.899
03/24/2014 06:35:00*15.899*15.901*15.901*15.893
03/24/2014 06:40:00*15.901*15.902*15.902*15.896
03/24/2014 06:45:00*15.902*15.896*15.903*15.894
03/24/2014 06:50:00*15.896*15.89*15.896*15.889
03/24/2014 06:55:00*15.89*15.884*15.892*15.883
03/24/2014 07:00:00*15.884*15.894*15.895*15.883
03/24/2014 07:05:00*15.894*15.893*15.896*15.887
03/24/2014 07:10:00*15.893*15.884*15.893*15.883
03/24/2014 07:15:00*15.884*15.89*15.891*15.883
03/24/2014 07:20:00*15.89*15.886*15.892*15.885
03/24/2014 07:25:00*15.886*15.88*15.889*15.878
03/24/2014 07:30:00*15.88*15.882*15.883*15.878
03/24/2014 07:35:00*15.882*15.884*15.885*15.88
03/24/2014 07:40:00*15.884*15.887*15.888*15.882
03/24/2014 07:45:00*15.887*15.888*15.889*15.882
03/24/2014 07:50:00*15.888*15.886*15.888*15.884
03/24/2014 07:55:00*15.886*15.883*15.888*15.883
03/24/2014 08:00:00*15.883*15.882*15.885*15.879
03/24/2014 08:05:00*15.882*15.879*15.884*15.877
03/24/2014 08:10:00*15.879*15.882*15.883*15.879
03/24/2014 08:15:00*15.882*15.884*15.884*15.88
03/24/2014 08:20:00*15.884*15.889*15.89*15.884
03/24/2014 08:25:00*15.889*15.89*15.891*15.887
03/24/2014 08:30:00*15.89*15.887*15.891*15.886
03/24/2014 08:35:00*15.887*15.893*15.895*15.887
03/24/2014 08:40:00*15.893*15.898*15.9*15.893
03/24/2014 08:45:00*15.898*15.903*15.905*15.897
03/24/2014 08:50:00*15.903*15.9*15.907*15.9
03/24/2014 08:55:00*15.9*15.899*15.903*15.892
03/24/2014 09:00:00*15.899*15.898*15.903*15.896
03/24/2014 09:05:00*15.898*15.895*15.898*15.89
03/24/2014 09:10:00*15.895*15.895*15.899*15.894
03/24/2014 09:15:00*15.895*15.891*15.898*15.891
03/24/2014 09:20:00*15.891*15.894*15.898*15.886
03/24/2014 09:25:00*15.894*15.892*15.896*15.89
03/24/2014 09:30:00*15.892*15.897*15.899*15.89
03/24/2014 09:35:00*15.897*15.9*15.901*15.896
03/24/2014 09:40:00*15.9*15.9*15.902*15.895
03/24/2014 09:45:00*15.9*15.896*15.901*15.896
03/24/2014 09:50:00*15.896*15.888*15.903*15.885
03/24/2014 09:55:00*15.888*15.888*15.889*15.88
03/24/2014 10:00:00*15.888*15.878*15.888*15.877
03/24/2014 10:05:00*15.878*15.859*15.878*15.858
03/24/2014 10:10:00*15.859*15.864*15.866*15.855
03/24/2014 10:15:00*15.864*15.853*15.864*15.853
03/24/2014 10:20:00*15.853*15.862*15.862*15.853
03/24/2014 10:25:00*15.862*15.868*15.87*15.856
03/24/2014 10:30:00*15.868*15.866*15.87*15.859
03/24/2014 10:35:00*15.866*15.859*15.867*15.856
03/24/2014 10:40:00*15.859*15.877*15.878*15.859
03/24/2014 10:45:00*15.877*15.873*15.88*15.873
03/24/2014 10:50:00*15.873*15.876*15.879*15.872
03/24/2014 10:55:00*15.876*15.871*15.876*15.865
03/24/2014 11:00:00*15.871*15.866*15.871*15.862
03/24/2014 11:05:00*15.866*15.854*15.866*15.847
03/24/2014 11:10:00*15.854*15.856*15.857*15.851
03/24/2014 11:15:00*15.856*15.859*15.861*15.851
03/24/2014 11:20:00*15.859*15.864*15.866*15.859
03/24/2014 11:25:00*15.864*15.869*15.871*15.861
03/24/2014 11:30:00*15.869*15.865*15.874*15.863
03/24/2014 11:35:00*15.865*15.871*15.877*15.863
03/24/2014 11:40:00*15.871*15.867*15.873*15.867
03/24/2014 11:45:00*15.867*15.86*15.869*15.859
03/24/2014 11:50:00*15.86*15.871*15.871*15.856
03/24/2014 11:55:00*15.871*15.88*15.882*15.869
03/24/2014 12:00:00*15.88*15.88*15.887*15.872
03/24/2014 12:05:00*15.88*15.878*15.885*15.874
03/24/2014 12:10:00*15.878*15.876*15.879*15.872
03/24/2014 12:15:00*15.876*15.877*15.881*15.873
03/24/2014 12:20:00*15.877*15.874*15.879*15.871
03/24/2014 12:25:00*15.874*15.879*15.88*15.872
03/24/2014 12:30:00*15.879*15.873*15.882*15.87
03/24/2014 12:35:00*15.873*15.881*15.886*15.871
03/24/2014 12:40:00*15.881*15.877*15.881*15.872
03/24/2014 12:45:00*15.877*15.879*15.882*15.874
03/24/2014 12:50:00*15.879*15.883*15.884*15.876
03/24/2014 12:55:00*15.883*15.886*15.887*15.875
03/24/2014 13:00:00*15.886*15.888*15.889*15.883
03/24/2014 13:05:00*15.888*15.892*15.893*15.888
03/24/2014 13:10:00*15.892*15.891*15.895*15.889
03/24/2014 13:15:00*15.891*15.887*15.894*15.887
03/24/2014 13:20:00*15.887*15.886*15.894*15.885
03/24/2014 13:25:00*15.886*15.885*15.89*15.883
03/24/2014 13:30:00*15.885*15.897*15.899*15.884
03/24/2014 13:35:00*15.897*15.901*15.905*15.897
03/24/2014 13:40:00*15.901*15.911*15.912*15.901
03/24/2014 13:45:00*15.911*15.924*15.925*15.911
03/24/2014 13:50:00*15.924*15.927*15.933*15.924
03/24/2014 13:55:00*15.927*15.946*15.953*15.927
03/24/2014 14:00:00*15.946*15.986*15.988*15.945
03/24/2014 14:05:00*15.986*15.968*15.986*15.968
03/24/2014 14:10:00*15.968*15.959*15.971*15.959
03/24/2014 14:15:00*15.959*15.953*15.961*15.952
03/24/2014 14:20:00*15.953*15.945*15.959*15.944
03/24/2014 14:25:00*15.945*15.951*15.956*15.945
03/24/2014 14:30:00*15.951*15.957*15.959*15.946
03/24/2014 14:35:00*15.957*15.951*15.959*15.949
03/24/2014 14:40:00*15.951*15.944*15.953*15.942
03/24/2014 14:45:00*15.944*15.955*15.955*15.944
03/24/2014 14:50:00*15.955*15.958*15.961*15.954
03/24/2014 14:55:00*15.958*15.96*15.962*15.958
03/24/2014 15:00:00*15.96*15.961*15.961*15.957
03/24/2014 15:05:00*15.961*15.954*15.961*15.954
03/24/2014 15:10:00*15.954*15.953*15.958*15.952
03/24/2014 15:15:00*15.953*15.944*15.953*15.941
03/24/2014 15:20:00*15.944*15.95*15.95*15.944
03/24/2014 15:25:00*15.95*15.953*15.953*15.95
03/24/2014 15:30:00*15.953*15.954*15.955*15.951
03/24/2014 15:35:00*15.954*15.962*15.963*15.954
03/24/2014 15:40:00*15.962*15.968*15.968*15.962
03/24/2014 15:45:00*15.968*15.965*15.968*15.964
03/24/2014 15:50:00*15.965*15.963*15.967*15.962
03/24/2014 15:55:00*15.963*15.961*15.963*15.957
03/24/2014 16:00:00*15.961*15.954*15.961*15.951
03/24/2014 16:05:00*15.954*15.956*15.956*15.954
03/24/2014 16:10:00*15.956*15.955*15.956*15.954
03/24/2014 16:15:00*15.955*15.955*15.956*15.954
03/24/2014 16:20:00*15.955*15.958*15.958*15.955
03/24/2014 16:25:00*15.958*15.956*15.958*15.949
03/24/2014 16:30:00*15.956*15.948*15.956*15.936
03/24/2014 16:35:00*15.948*15.94*15.948*15.939
03/24/2014 16:40:00*15.94*15.945*15.952*15.939
03/24/2014 16:45:00*15.945*15.942*15.948*15.938
03/24/2014 16:50:00*15.942*15.941*15.951*15.94
03/24/2014 16:55:00*15.941*15.951*15.952*15.941
03/24/2014 17:00:00*15.951*15.952*15.954*15.949
