03/18/2014 17:05:00*15.994*15.994*16.0*15.994
03/18/2014 17:10:00*15.994*15.992*15.994*15.98
03/18/2014 17:15:00*15.992*15.985*15.995*15.984
03/18/2014 17:20:00*15.985*15.996*15.996*15.985
03/18/2014 17:25:00*15.996*15.996*15.998*15.996
03/18/2014 17:30:00*15.996*15.996*16.0*15.992
03/18/2014 17:35:00*15.996*15.985*15.998*15.985
03/18/2014 17:40:00*15.985*15.985*15.99*15.983
03/18/2014 17:45:00*15.985*15.988*15.989*15.985
03/18/2014 17:50:00*15.988*15.99*15.993*15.988
03/18/2014 17:55:00*15.99*15.988*15.992*15.987
03/18/2014 18:00:00*15.988*15.99*15.99*15.987
03/18/2014 18:05:00*15.99*15.999*16.001*15.99
03/18/2014 18:10:00*15.999*15.998*16.003*15.995
03/18/2014 18:15:00*15.998*15.998*15.998*15.994
03/18/2014 18:20:00*15.998*15.999*15.999*15.996
03/18/2014 18:25:00*15.999*15.999*15.999*15.995
03/18/2014 18:30:00*15.999*15.998*15.999*15.997
03/18/2014 18:35:00*15.998*15.988*15.998*15.987
03/18/2014 18:40:00*15.988*15.986*15.988*15.985
03/18/2014 18:45:00*15.986*15.988*15.988*15.985
03/18/2014 18:50:00*15.988*15.984*15.988*15.984
03/18/2014 18:55:00*15.984*15.985*15.985*15.983
03/18/2014 19:00:00*15.985*15.983*15.986*15.982
03/18/2014 19:05:00*15.983*15.99*15.99*15.983
03/18/2014 19:10:00*15.99*15.995*15.995*15.989
03/18/2014 19:15:00*15.995*15.993*15.995*15.991
03/18/2014 19:20:00*15.993*15.992*15.994*15.99
03/18/2014 19:25:00*15.992*15.992*15.993*15.992
03/18/2014 19:30:00*15.992*15.988*15.994*15.987
03/18/2014 19:35:00*15.988*15.984*15.988*15.983
03/18/2014 19:40:00*15.984*15.981*15.984*15.98
03/18/2014 19:45:00*15.981*15.983*15.985*15.977
03/18/2014 19:50:00*15.983*15.981*15.983*15.979
03/18/2014 19:55:00*15.981*15.984*15.989*15.981
03/18/2014 20:00:00*15.984*15.993*15.993*15.984
03/18/2014 20:05:00*15.993*15.988*15.993*15.988
03/18/2014 20:10:00*15.988*15.982*15.988*15.976
03/18/2014 20:15:00*15.982*15.984*15.988*15.981
03/18/2014 20:20:00*15.984*15.988*15.99*15.983
03/18/2014 20:25:00*15.988*15.988*15.991*15.988
03/18/2014 20:30:00*15.988*15.984*15.988*15.983
03/18/2014 20:35:00*15.984*15.982*15.987*15.982
03/18/2014 20:40:00*15.982*15.979*15.983*15.973
03/18/2014 20:45:00*15.979*15.974*15.981*15.973
03/18/2014 20:50:00*15.974*15.973*15.975*15.971
03/18/2014 20:55:00*15.973*15.975*15.981*15.973
03/18/2014 21:00:00*15.975*15.98*15.98*15.972
03/18/2014 21:05:00*15.98*15.972*15.981*15.969
03/18/2014 21:10:00*15.972*15.97*15.972*15.964
03/18/2014 21:15:00*15.97*15.974*15.975*15.965
03/18/2014 21:20:00*15.974*15.967*15.974*15.966
03/18/2014 21:25:00*15.967*15.971*15.977*15.967
03/18/2014 21:30:00*15.971*15.971*15.974*15.967
03/18/2014 21:35:00*15.971*15.974*15.975*15.97
03/18/2014 21:40:00*15.974*15.979*15.983*15.973
03/18/2014 21:45:00*15.979*15.975*15.981*15.973
03/18/2014 21:50:00*15.975*15.976*15.977*15.972
03/18/2014 21:55:00*15.976*15.971*15.976*15.971
03/18/2014 22:00:00*15.971*15.968*15.971*15.965
03/18/2014 22:05:00*15.968*15.972*15.972*15.968
03/18/2014 22:10:00*15.972*15.968*15.975*15.966
03/18/2014 22:15:00*15.968*15.969*15.969*15.966
03/18/2014 22:20:00*15.969*15.967*15.973*15.967
03/18/2014 22:25:00*15.967*15.969*15.971*15.967
03/18/2014 22:30:00*15.969*15.968*15.97*15.965
03/18/2014 22:35:00*15.968*15.965*15.969*15.964
03/18/2014 22:40:00*15.965*15.963*15.967*15.962
03/18/2014 22:45:00*15.963*15.965*15.966*15.956
03/18/2014 22:50:00*15.965*15.97*15.97*15.964
03/18/2014 22:55:00*15.97*15.969*15.97*15.967
03/18/2014 23:00:00*15.969*15.97*15.973*15.969
03/18/2014 23:05:00*15.97*15.966*15.97*15.965
03/18/2014 23:10:00*15.966*15.966*15.968*15.966
03/18/2014 23:15:00*15.966*15.967*15.967*15.966
03/18/2014 23:20:00*15.967*15.965*15.968*15.964
03/18/2014 23:25:00*15.965*15.967*15.968*15.964
03/18/2014 23:30:00*15.967*15.969*15.97*15.966
03/18/2014 23:35:00*15.969*15.964*15.969*15.961
03/18/2014 23:40:00*15.964*15.96*15.964*15.958
03/18/2014 23:45:00*15.96*15.966*15.966*15.96
03/18/2014 23:50:00*15.966*15.964*15.966*15.958
03/18/2014 23:55:00*15.964*15.967*15.97*15.964
03/19/2014 00:00:00*15.967*15.965*15.968*15.964
03/19/2014 00:05:00*15.965*15.962*15.966*15.958
03/19/2014 00:10:00*15.962*15.959*15.963*15.957
03/19/2014 00:15:00*15.959*15.96*15.961*15.958
03/19/2014 00:20:00*15.96*15.961*15.962*15.96
03/19/2014 00:25:00*15.961*15.966*15.966*15.959
03/19/2014 00:30:00*15.966*15.975*15.976*15.966
03/19/2014 00:35:00*15.975*15.977*15.981*15.973
03/19/2014 00:40:00*15.977*15.973*15.978*15.971
03/19/2014 00:45:00*15.973*15.97*15.974*15.967
03/19/2014 00:50:00*15.97*15.973*15.974*15.967
03/19/2014 00:55:00*15.973*15.984*15.988*15.973
03/19/2014 01:00:00*15.984*15.981*15.987*15.98
03/19/2014 01:05:00*15.981*15.99*15.992*15.978
03/19/2014 01:10:00*15.99*15.988*15.995*15.985
03/19/2014 01:15:00*15.988*15.985*15.991*15.982
03/19/2014 01:20:00*15.985*15.987*15.989*15.984
03/19/2014 01:25:00*15.987*15.987*15.989*15.986
03/19/2014 01:30:00*15.987*15.983*15.988*15.98
03/19/2014 01:35:00*15.983*15.974*15.985*15.973
03/19/2014 01:40:00*15.974*15.977*15.979*15.973
03/19/2014 01:45:00*15.977*15.977*15.981*15.976
03/19/2014 01:50:00*15.977*15.974*15.979*15.971
03/19/2014 01:55:00*15.974*15.97*15.974*15.97
03/19/2014 02:00:00*15.97*15.969*15.974*15.965
03/19/2014 02:05:00*15.969*15.963*15.969*15.955
03/19/2014 02:10:00*15.963*15.964*15.964*15.959
03/19/2014 02:15:00*15.964*15.966*15.967*15.962
03/19/2014 02:20:00*15.966*15.955*15.966*15.952
03/19/2014 02:25:00*15.955*15.958*15.958*15.952
03/19/2014 02:30:00*15.958*15.959*15.963*15.957
03/19/2014 02:35:00*15.959*15.956*15.961*15.953
03/19/2014 02:40:00*15.956*15.964*15.968*15.956
03/19/2014 02:45:00*15.964*15.963*15.964*15.96
03/19/2014 02:50:00*15.963*15.961*15.966*15.959
03/19/2014 02:55:00*15.961*15.964*15.966*15.96
03/19/2014 03:00:00*15.964*15.967*15.968*15.963
03/19/2014 03:05:00*15.967*15.965*15.972*15.961
03/19/2014 03:10:00*15.965*15.961*15.968*15.96
03/19/2014 03:15:00*15.961*15.963*15.967*15.959
03/19/2014 03:20:00*15.963*15.969*15.972*15.963
03/19/2014 03:25:00*15.969*15.977*15.979*15.964
03/19/2014 03:30:00*15.977*15.981*15.981*15.971
03/19/2014 03:35:00*15.981*15.986*15.99*15.979
03/19/2014 03:40:00*15.986*15.986*15.988*15.981
03/19/2014 03:45:00*15.986*16.01*16.019*15.986
03/19/2014 03:50:00*16.01*15.989*16.011*15.989
03/19/2014 03:55:00*15.989*15.989*15.994*15.982
03/19/2014 04:00:00*15.989*15.987*15.99*15.98
03/19/2014 04:05:00*15.987*16.021*16.024*15.984
03/19/2014 04:10:00*16.021*16.009*16.021*16.005
03/19/2014 04:15:00*16.009*16.004*16.012*16.001
03/19/2014 04:20:00*16.004*16.001*16.004*15.993
03/19/2014 04:25:00*16.001*16.004*16.009*15.998
03/19/2014 04:30:00*16.004*16.004*16.011*16.002
03/19/2014 04:35:00*16.004*15.998*16.007*15.994
03/19/2014 04:40:00*15.998*15.995*16.0*15.993
03/19/2014 04:45:00*15.995*15.998*16.0*15.992
03/19/2014 04:50:00*15.998*15.991*16.001*15.99
03/19/2014 04:55:00*15.991*15.994*15.995*15.975
03/19/2014 05:00:00*15.994*15.989*15.998*15.982
03/19/2014 05:05:00*15.989*15.984*15.989*15.98
03/19/2014 05:10:00*15.984*15.992*15.994*15.983
03/19/2014 05:15:00*15.992*16.003*16.007*15.992
03/19/2014 05:20:00*16.003*16.004*16.01*16.001
03/19/2014 05:25:00*16.004*15.996*16.004*15.992
03/19/2014 05:30:00*15.996*15.991*15.996*15.983
03/19/2014 05:35:00*15.991*15.984*16.0*15.979
03/19/2014 05:40:00*15.984*15.981*15.985*15.98
03/19/2014 05:45:00*15.981*15.982*15.983*15.977
03/19/2014 05:50:00*15.982*15.971*15.986*15.97
03/19/2014 05:55:00*15.971*15.976*15.976*15.97
03/19/2014 06:00:00*15.976*15.97*15.976*15.969
03/19/2014 06:05:00*15.97*15.975*15.976*15.968
03/19/2014 06:10:00*15.975*15.975*15.976*15.97
03/19/2014 06:15:00*15.975*15.969*15.975*15.966
03/19/2014 06:20:00*15.969*15.972*15.972*15.967
03/19/2014 06:25:00*15.972*15.975*15.976*15.969
03/19/2014 06:30:00*15.975*15.969*15.976*15.966
03/19/2014 06:35:00*15.969*15.972*15.974*15.966
03/19/2014 06:40:00*15.972*15.972*15.977*15.969
03/19/2014 06:45:00*15.972*15.974*15.978*15.969
03/19/2014 06:50:00*15.974*15.976*15.979*15.973
03/19/2014 06:55:00*15.976*15.973*15.978*15.969
03/19/2014 07:00:00*15.973*15.971*15.974*15.965
03/19/2014 07:05:00*15.971*15.977*15.979*15.97
03/19/2014 07:10:00*15.977*15.976*15.977*15.97
03/19/2014 07:15:00*15.976*15.988*15.99*15.976
03/19/2014 07:20:00*15.988*15.987*15.991*15.987
03/19/2014 07:25:00*15.987*15.991*15.993*15.985
03/19/2014 07:30:00*15.991*15.985*15.992*15.985
03/19/2014 07:35:00*15.985*15.979*15.985*15.976
03/19/2014 07:40:00*15.979*15.981*15.985*15.979
03/19/2014 07:45:00*15.981*15.983*15.987*15.98
03/19/2014 07:50:00*15.983*15.981*15.986*15.977
03/19/2014 07:55:00*15.981*15.982*15.983*15.976
03/19/2014 08:00:00*15.982*15.983*15.986*15.981
03/19/2014 08:05:00*15.983*15.994*15.996*15.981
03/19/2014 08:10:00*15.994*15.995*16.001*15.994
03/19/2014 08:15:00*15.995*15.99*15.998*15.988
03/19/2014 08:20:00*15.99*15.992*15.994*15.988
03/19/2014 08:25:00*15.992*15.989*15.995*15.989
03/19/2014 08:30:00*15.989*15.993*15.996*15.989
03/19/2014 08:35:00*15.993*15.992*16.002*15.989
03/19/2014 08:40:00*15.992*15.995*15.995*15.989
03/19/2014 08:45:00*15.995*15.992*15.996*15.989
03/19/2014 08:50:00*15.992*15.988*15.993*15.988
03/19/2014 08:55:00*15.988*15.987*15.993*15.986
03/19/2014 09:00:00*15.987*15.986*15.988*15.982
03/19/2014 09:05:00*15.986*15.989*15.996*15.986
03/19/2014 09:10:00*15.989*15.98*15.991*15.979
03/19/2014 09:15:00*15.98*15.973*15.982*15.971
03/19/2014 09:20:00*15.973*15.973*15.977*15.971
03/19/2014 09:25:00*15.973*15.973*15.976*15.972
03/19/2014 09:30:00*15.973*15.97*15.973*15.968
03/19/2014 09:35:00*15.97*15.965*15.97*15.963
03/19/2014 09:40:00*15.965*15.963*15.965*15.957
03/19/2014 09:45:00*15.963*15.962*15.967*15.958
03/19/2014 09:50:00*15.962*15.968*15.968*15.957
03/19/2014 09:55:00*15.968*15.967*15.973*15.963
03/19/2014 10:00:00*15.967*15.974*15.974*15.964
03/19/2014 10:05:00*15.974*15.97*15.978*15.967
03/19/2014 10:10:00*15.97*15.955*15.97*15.953
03/19/2014 10:15:00*15.955*15.963*15.969*15.955
03/19/2014 10:20:00*15.963*15.964*15.965*15.957
03/19/2014 10:25:00*15.964*15.963*15.964*15.959
03/19/2014 10:30:00*15.963*15.961*15.965*15.96
03/19/2014 10:35:00*15.961*15.958*15.962*15.958
03/19/2014 10:40:00*15.958*15.957*15.963*15.956
03/19/2014 10:45:00*15.957*15.961*15.961*15.952
03/19/2014 10:50:00*15.961*15.963*15.965*15.958
03/19/2014 10:55:00*15.963*15.961*15.965*15.961
03/19/2014 11:00:00*15.961*15.964*15.967*15.961
03/19/2014 11:05:00*15.964*15.964*15.965*15.96
03/19/2014 11:10:00*15.964*15.959*15.966*15.959
03/19/2014 11:15:00*15.959*15.955*15.96*15.954
03/19/2014 11:20:00*15.955*15.958*15.958*15.952
03/19/2014 11:25:00*15.958*15.952*15.959*15.951
03/19/2014 11:30:00*15.952*15.956*15.956*15.949
03/19/2014 11:35:00*15.956*15.949*15.958*15.948
03/19/2014 11:40:00*15.949*15.957*15.959*15.949
03/19/2014 11:45:00*15.957*15.959*15.959*15.954
03/19/2014 11:50:00*15.959*15.959*15.96*15.958
03/19/2014 11:55:00*15.959*15.958*15.96*15.957
03/19/2014 12:00:00*15.958*15.946*15.96*15.946
03/19/2014 12:05:00*15.946*15.953*15.955*15.941
03/19/2014 12:10:00*15.953*15.95*15.957*15.95
03/19/2014 12:15:00*15.95*15.956*15.961*15.95
03/19/2014 12:20:00*15.956*15.953*15.956*15.95
03/19/2014 12:25:00*15.953*15.951*15.953*15.945
03/19/2014 12:30:00*15.951*15.952*15.952*15.948
03/19/2014 12:35:00*15.952*15.95*15.953*15.948
03/19/2014 12:40:00*15.95*15.958*15.959*15.95
03/19/2014 12:45:00*15.958*15.951*15.961*15.95
03/19/2014 12:50:00*15.951*15.955*15.958*15.946
03/19/2014 12:55:00*15.955*15.956*15.957*15.953
03/19/2014 13:00:00*15.956*15.959*15.962*15.956
03/19/2014 13:05:00*15.959*15.956*15.965*15.955
03/19/2014 13:10:00*15.956*15.957*15.959*15.955
03/19/2014 13:15:00*15.957*15.957*15.959*15.956
03/19/2014 13:20:00*15.957*15.951*15.957*15.95
03/19/2014 13:25:00*15.951*15.953*15.953*15.949
03/19/2014 13:30:00*15.953*15.956*15.956*15.951
03/19/2014 13:35:00*15.956*15.962*15.965*15.956
03/19/2014 13:40:00*15.962*15.97*15.971*15.961
03/19/2014 13:45:00*15.97*15.968*15.97*15.965
03/19/2014 13:50:00*15.968*15.98*15.98*15.968
03/19/2014 13:55:00*15.98*15.983*15.988*15.979
03/19/2014 14:00:00*15.983*15.959*15.985*15.959
03/19/2014 14:05:00*15.959*15.987*16.011*15.959
03/19/2014 14:10:00*15.987*15.976*15.998*15.971
03/19/2014 14:15:00*15.976*15.984*15.989*15.962
03/19/2014 14:20:00*15.984*15.993*15.996*15.979
03/19/2014 14:25:00*15.993*15.993*16.008*15.989
03/19/2014 14:30:00*15.993*15.989*16.003*15.984
03/19/2014 14:35:00*15.989*15.996*16.006*15.989
03/19/2014 14:40:00*15.996*15.992*16.002*15.985
03/19/2014 14:45:00*15.992*15.982*15.992*15.975
03/19/2014 14:50:00*15.982*15.982*15.993*15.975
03/19/2014 14:55:00*15.982*15.994*15.996*15.977
03/19/2014 15:00:00*15.994*15.989*16.0*15.986
03/19/2014 15:05:00*15.989*15.997*16.012*15.984
03/19/2014 15:10:00*15.997*15.985*15.998*15.978
03/19/2014 15:15:00*15.985*15.964*15.99*15.96
03/19/2014 15:20:00*15.964*15.984*15.987*15.962
03/19/2014 15:25:00*15.984*15.983*15.986*15.977
03/19/2014 15:30:00*15.983*15.978*15.991*15.973
03/19/2014 15:35:00*15.978*15.991*15.991*15.974
03/19/2014 15:40:00*15.991*15.986*15.993*15.983
03/19/2014 15:45:00*15.986*15.993*15.996*15.982
03/19/2014 15:50:00*15.993*15.994*15.995*15.988
03/19/2014 15:55:00*15.994*15.986*15.995*15.986
03/19/2014 16:00:00*15.986*15.981*15.988*15.979
03/19/2014 16:05:00*15.981*15.981*15.985*15.98
03/19/2014 16:10:00*15.981*15.978*15.983*15.978
03/19/2014 16:15:00*15.978*15.972*15.978*15.972
03/19/2014 16:20:00*15.972*15.971*15.974*15.97
03/19/2014 16:25:00*15.971*15.975*15.976*15.968
03/19/2014 16:30:00*15.975*15.979*15.979*15.973
03/19/2014 16:35:00*15.979*15.974*15.981*15.973
03/19/2014 16:40:00*15.974*15.966*15.974*15.964
03/19/2014 16:45:00*15.966*15.957*15.966*15.956
03/19/2014 16:50:00*15.957*15.959*15.96*15.955
03/19/2014 16:55:00*15.959*15.955*15.96*15.95
03/19/2014 17:00:00*15.955*15.956*15.956*15.951
