03/17/2014 17:05:00*15.988*15.989*15.989*15.983
03/17/2014 17:10:00*15.989*15.994*15.995*15.989
03/17/2014 17:15:00*15.994*15.992*15.995*15.974
03/17/2014 17:20:00*15.992*15.989*15.992*15.972
03/17/2014 17:25:00*15.989*15.99*15.992*15.971
03/17/2014 17:30:00*15.99*15.994*15.994*15.976
03/17/2014 17:35:00*15.994*15.98*15.994*15.979
03/17/2014 17:40:00*15.98*15.994*15.995*15.98
03/17/2014 17:45:00*15.994*15.996*15.996*15.981
03/17/2014 17:50:00*15.996*15.996*15.997*15.992
03/17/2014 17:55:00*15.996*15.999*15.999*15.994
03/17/2014 18:00:00*15.999*15.997*16.002*15.997
03/17/2014 18:05:00*15.997*16.003*16.004*15.995
03/17/2014 18:10:00*16.003*16.003*16.004*15.997
03/17/2014 18:15:00*16.003*16.008*16.01*16.003
03/17/2014 18:20:00*16.008*16.007*16.008*16.006
03/17/2014 18:25:00*16.007*16.006*16.007*16.006
03/17/2014 18:30:00*16.006*16.007*16.007*16.006
03/17/2014 18:35:00*16.007*16.007*16.008*16.007
03/17/2014 18:40:00*16.007*16.004*16.007*16.003
03/17/2014 18:45:00*16.004*16.014*16.014*16.004
03/17/2014 18:50:00*16.014*16.014*16.015*16.013
03/17/2014 18:55:00*16.014*16.011*16.014*16.011
03/17/2014 19:00:00*16.011*16.009*16.011*16.009
03/17/2014 19:05:00*16.009*16.01*16.01*16.007
03/17/2014 19:10:00*16.01*16.013*16.013*16.009
03/17/2014 19:15:00*16.013*16.012*16.014*16.011
03/17/2014 19:20:00*16.012*16.003*16.012*16.0
03/17/2014 19:25:00*16.003*16.001*16.003*15.998
03/17/2014 19:30:00*16.001*15.996*16.002*15.996
03/17/2014 19:35:00*15.996*15.992*15.996*15.986
03/17/2014 19:40:00*15.992*15.995*15.997*15.991
03/17/2014 19:45:00*15.995*16.001*16.001*15.994
03/17/2014 19:50:00*16.001*15.997*16.001*15.996
03/17/2014 19:55:00*15.997*16.0*16.001*15.995
03/17/2014 20:00:00*16.0*16.0*16.003*15.992
03/17/2014 20:05:00*16.0*16.005*16.005*15.997
03/17/2014 20:10:00*16.005*15.996*16.005*15.996
03/17/2014 20:15:00*15.996*16.0*16.0*15.996
03/17/2014 20:20:00*16.0*16.004*16.004*15.999
03/17/2014 20:25:00*16.004*16.002*16.005*16.001
03/17/2014 20:30:00*16.002*16.005*16.006*16.001
03/17/2014 20:35:00*16.005*16.001*16.005*16.001
03/17/2014 20:40:00*16.001*15.997*16.001*15.995
03/17/2014 20:45:00*15.997*15.994*16.0*15.991
03/17/2014 20:50:00*15.994*15.988*15.994*15.986
03/17/2014 20:55:00*15.988*15.988*15.99*15.981
03/17/2014 21:00:00*15.988*15.984*15.992*15.983
03/17/2014 21:05:00*15.984*15.985*15.986*15.982
03/17/2014 21:10:00*15.985*15.989*15.989*15.985
03/17/2014 21:15:00*15.989*15.987*15.99*15.987
03/17/2014 21:20:00*15.987*15.99*15.993*15.987
03/17/2014 21:25:00*15.99*15.981*15.99*15.981
03/17/2014 21:30:00*15.981*15.972*15.982*15.971
03/17/2014 21:35:00*15.972*15.972*15.975*15.971
03/17/2014 21:40:00*15.972*15.976*15.978*15.972
03/17/2014 21:45:00*15.976*15.968*15.976*15.966
03/17/2014 21:50:00*15.968*15.967*15.971*15.963
03/17/2014 21:55:00*15.967*15.957*15.967*15.957
03/17/2014 22:00:00*15.957*15.959*15.96*15.955
03/17/2014 22:05:00*15.959*15.961*15.963*15.957
03/17/2014 22:10:00*15.961*15.961*15.964*15.959
03/17/2014 22:15:00*15.961*15.967*15.968*15.96
03/17/2014 22:20:00*15.967*15.966*15.967*15.966
03/17/2014 22:25:00*15.966*15.969*15.969*15.963
03/17/2014 22:30:00*15.969*15.97*15.976*15.969
03/17/2014 22:35:00*15.97*15.969*15.97*15.966
03/17/2014 22:40:00*15.969*15.967*15.97*15.967
03/17/2014 22:45:00*15.967*15.968*15.968*15.966
03/17/2014 22:50:00*15.968*15.966*15.968*15.966
03/17/2014 22:55:00*15.966*15.971*15.972*15.966
03/17/2014 23:00:00*15.971*15.972*15.972*15.971
03/17/2014 23:05:00*15.972*15.972*15.972*15.972
03/17/2014 23:10:00*15.972*15.973*15.973*15.972
03/17/2014 23:15:00*15.973*15.975*15.975*15.973
03/17/2014 23:20:00*15.975*15.976*15.976*15.972
03/17/2014 23:25:00*15.976*15.979*15.98*15.971
03/17/2014 23:30:00*15.979*15.983*15.983*15.979
03/17/2014 23:35:00*15.983*15.987*15.988*15.983
03/17/2014 23:40:00*15.987*15.981*15.987*15.981
03/17/2014 23:45:00*15.981*15.978*15.982*15.978
03/17/2014 23:50:00*15.978*15.98*15.981*15.977
03/17/2014 23:55:00*15.98*15.98*15.98*15.977
03/18/2014 00:00:00*15.98*15.974*15.98*15.974
03/18/2014 00:05:00*15.974*15.97*15.974*15.97
03/18/2014 00:10:00*15.97*15.972*15.974*15.97
03/18/2014 00:15:00*15.972*15.973*15.974*15.972
03/18/2014 00:20:00*15.973*15.974*15.974*15.973
03/18/2014 00:25:00*15.974*15.978*15.978*15.974
03/18/2014 00:30:00*15.978*15.979*15.98*15.978
03/18/2014 00:35:00*15.979*15.977*15.979*15.976
03/18/2014 00:40:00*15.977*15.976*15.977*15.975
03/18/2014 00:45:00*15.976*15.984*15.985*15.976
03/18/2014 00:50:00*15.984*15.985*15.986*15.983
03/18/2014 00:55:00*15.985*15.982*15.985*15.976
03/18/2014 01:00:00*15.982*15.983*15.984*15.98
03/18/2014 01:05:00*15.983*15.98*15.983*15.979
03/18/2014 01:10:00*15.98*15.981*15.981*15.979
03/18/2014 01:15:00*15.981*15.984*15.985*15.977
03/18/2014 01:20:00*15.984*15.983*15.987*15.982
03/18/2014 01:25:00*15.983*15.979*15.984*15.976
03/18/2014 01:30:00*15.979*15.979*15.981*15.977
03/18/2014 01:35:00*15.979*15.973*15.98*15.973
03/18/2014 01:40:00*15.973*15.969*15.973*15.967
03/18/2014 01:45:00*15.969*15.97*15.971*15.969
03/18/2014 01:50:00*15.97*15.972*15.972*15.97
03/18/2014 01:55:00*15.972*15.967*15.972*15.967
03/18/2014 02:00:00*15.967*15.97*15.97*15.967
03/18/2014 02:05:00*15.97*15.969*15.971*15.968
03/18/2014 02:10:00*15.969*15.948*15.971*15.946
03/18/2014 02:15:00*15.948*15.953*15.955*15.947
03/18/2014 02:20:00*15.953*15.947*15.954*15.946
03/18/2014 02:25:00*15.947*15.949*15.949*15.944
03/18/2014 02:30:00*15.949*15.946*15.949*15.942
03/18/2014 02:35:00*15.946*15.955*15.955*15.946
03/18/2014 02:40:00*15.955*15.957*15.959*15.953
03/18/2014 02:45:00*15.957*15.946*15.957*15.946
03/18/2014 02:50:00*15.946*15.943*15.947*15.94
03/18/2014 02:55:00*15.943*15.939*15.944*15.937
03/18/2014 03:00:00*15.939*15.94*15.946*15.939
03/18/2014 03:05:00*15.94*15.929*15.942*15.929
03/18/2014 03:10:00*15.929*15.929*15.935*15.924
03/18/2014 03:15:00*15.929*15.928*15.934*15.928
03/18/2014 03:20:00*15.928*15.918*15.928*15.914
03/18/2014 03:25:00*15.918*15.918*15.923*15.915
03/18/2014 03:30:00*15.918*15.922*15.923*15.914
03/18/2014 03:35:00*15.922*15.913*15.922*15.913
03/18/2014 03:40:00*15.913*15.93*15.93*15.913
03/18/2014 03:45:00*15.93*15.928*15.932*15.926
03/18/2014 03:50:00*15.928*15.915*15.928*15.913
03/18/2014 03:55:00*15.915*15.921*15.924*15.915
03/18/2014 04:00:00*15.921*15.935*15.938*15.921
03/18/2014 04:05:00*15.935*15.925*15.937*15.924
03/18/2014 04:10:00*15.925*15.92*15.928*15.92
03/18/2014 04:15:00*15.92*15.911*15.922*15.908
03/18/2014 04:20:00*15.911*15.911*15.914*15.902
03/18/2014 04:25:00*15.911*15.905*15.918*15.899
03/18/2014 04:30:00*15.905*15.9*15.905*15.897
03/18/2014 04:35:00*15.9*15.899*15.9*15.891
03/18/2014 04:40:00*15.899*15.907*15.907*15.898
03/18/2014 04:45:00*15.907*15.909*15.912*15.902
03/18/2014 04:50:00*15.909*15.919*15.919*15.904
03/18/2014 04:55:00*15.919*15.917*15.919*15.913
03/18/2014 05:00:00*15.917*15.928*15.929*15.917
03/18/2014 05:05:00*15.928*15.929*15.935*15.923
03/18/2014 05:10:00*15.929*15.916*15.929*15.913
03/18/2014 05:15:00*15.916*15.91*15.919*15.908
03/18/2014 05:20:00*15.91*15.911*15.916*15.908
03/18/2014 05:25:00*15.911*15.907*15.913*15.905
03/18/2014 05:30:00*15.907*15.904*15.907*15.897
03/18/2014 05:35:00*15.904*15.907*15.909*15.9
03/18/2014 05:40:00*15.907*15.911*15.92*15.907
03/18/2014 05:45:00*15.911*15.922*15.922*15.907
03/18/2014 05:50:00*15.922*15.921*15.922*15.914
03/18/2014 05:55:00*15.921*15.922*15.925*15.918
03/18/2014 06:00:00*15.922*15.925*15.927*15.919
03/18/2014 06:05:00*15.925*15.894*15.926*15.887
03/18/2014 06:10:00*15.894*15.916*15.918*15.894
03/18/2014 06:15:00*15.916*15.921*15.922*15.914
03/18/2014 06:20:00*15.921*15.928*15.929*15.912
03/18/2014 06:25:00*15.928*15.94*15.94*15.922
03/18/2014 06:30:00*15.94*15.963*15.964*15.936
03/18/2014 06:35:00*15.963*15.964*15.97*15.959
03/18/2014 06:40:00*15.964*15.974*15.983*15.964
03/18/2014 06:45:00*15.974*15.964*15.975*15.961
03/18/2014 06:50:00*15.964*15.965*15.967*15.96
03/18/2014 06:55:00*15.965*15.96*15.965*15.952
03/18/2014 07:00:00*15.96*15.948*15.96*15.947
03/18/2014 07:05:00*15.948*15.96*15.963*15.948
03/18/2014 07:10:00*15.96*15.945*15.961*15.942
03/18/2014 07:15:00*15.945*15.938*15.945*15.928
03/18/2014 07:20:00*15.938*15.942*15.945*15.924
03/18/2014 07:25:00*15.942*15.964*15.966*15.942
03/18/2014 07:30:00*15.964*15.971*15.972*15.96
03/18/2014 07:35:00*15.971*16.011*16.025*15.971
03/18/2014 07:40:00*16.011*16.016*16.022*16.001
03/18/2014 07:45:00*16.016*16.028*16.034*16.016
03/18/2014 07:50:00*16.028*16.058*16.064*16.024
03/18/2014 07:55:00*16.058*16.03*16.059*16.03
03/18/2014 08:00:00*16.03*16.046*16.049*16.024
03/18/2014 08:05:00*16.046*16.043*16.057*16.041
03/18/2014 08:10:00*16.043*16.031*16.048*16.031
03/18/2014 08:15:00*16.031*16.029*16.041*16.025
03/18/2014 08:20:00*16.029*16.016*16.033*16.015
03/18/2014 08:25:00*16.016*16.018*16.02*16.011
03/18/2014 08:30:00*16.018*16.025*16.027*16.017
03/18/2014 08:35:00*16.025*16.024*16.034*16.015
03/18/2014 08:40:00*16.024*16.009*16.025*16.006
03/18/2014 08:45:00*16.009*16.009*16.015*16.005
03/18/2014 08:50:00*16.009*16.001*16.01*15.997
03/18/2014 08:55:00*16.001*15.982*16.004*15.976
03/18/2014 09:00:00*15.982*15.975*15.985*15.973
03/18/2014 09:05:00*15.975*15.968*15.978*15.962
03/18/2014 09:10:00*15.968*15.984*15.984*15.963
03/18/2014 09:15:00*15.984*15.97*15.985*15.965
03/18/2014 09:20:00*15.97*15.964*15.974*15.963
03/18/2014 09:25:00*15.964*15.955*15.968*15.953
03/18/2014 09:30:00*15.955*15.965*15.966*15.952
03/18/2014 09:35:00*15.965*15.969*15.977*15.959
03/18/2014 09:40:00*15.969*15.978*15.979*15.969
03/18/2014 09:45:00*15.978*15.963*15.98*15.961
03/18/2014 09:50:00*15.963*15.979*15.979*15.963
03/18/2014 09:55:00*15.979*15.987*15.987*15.975
03/18/2014 10:00:00*15.987*15.974*15.988*15.972
03/18/2014 10:05:00*15.974*15.97*15.979*15.967
03/18/2014 10:10:00*15.97*15.971*15.973*15.962
03/18/2014 10:15:00*15.971*15.98*15.987*15.971
03/18/2014 10:20:00*15.98*15.993*15.997*15.979
03/18/2014 10:25:00*15.993*16.003*16.003*15.99
03/18/2014 10:30:00*16.003*16.004*16.007*16.0
03/18/2014 10:35:00*16.004*16.006*16.011*16.001
03/18/2014 10:40:00*16.006*16.003*16.008*15.995
03/18/2014 10:45:00*16.003*15.998*16.005*15.993
03/18/2014 10:50:00*15.998*15.988*15.998*15.985
03/18/2014 10:55:00*15.988*15.953*15.988*15.952
03/18/2014 11:00:00*15.953*15.954*15.961*15.946
03/18/2014 11:05:00*15.954*15.961*15.964*15.95
03/18/2014 11:10:00*15.961*15.947*15.961*15.947
03/18/2014 11:15:00*15.947*15.958*15.96*15.947
03/18/2014 11:20:00*15.958*15.978*15.981*15.955
03/18/2014 11:25:00*15.978*15.986*15.987*15.97
03/18/2014 11:30:00*15.986*15.98*15.991*15.977
03/18/2014 11:35:00*15.98*15.978*15.988*15.976
03/18/2014 11:40:00*15.978*15.984*15.986*15.977
03/18/2014 11:45:00*15.984*15.972*15.988*15.968
03/18/2014 11:50:00*15.972*15.972*15.98*15.967
03/18/2014 11:55:00*15.972*15.98*15.98*15.972
03/18/2014 12:00:00*15.98*15.965*15.984*15.963
03/18/2014 12:05:00*15.965*15.973*15.98*15.962
03/18/2014 12:10:00*15.973*15.973*15.975*15.968
03/18/2014 12:15:00*15.973*15.969*15.975*15.967
03/18/2014 12:20:00*15.969*15.961*15.971*15.956
03/18/2014 12:25:00*15.961*15.951*15.961*15.946
03/18/2014 12:30:00*15.951*15.947*15.954*15.946
03/18/2014 12:35:00*15.947*15.948*15.953*15.942
03/18/2014 12:40:00*15.948*15.951*15.955*15.948
03/18/2014 12:45:00*15.951*15.953*15.957*15.948
03/18/2014 12:50:00*15.953*15.959*15.962*15.953
03/18/2014 12:55:00*15.959*15.961*15.963*15.957
03/18/2014 13:00:00*15.961*15.955*15.962*15.955
03/18/2014 13:05:00*15.955*15.96*15.964*15.953
03/18/2014 13:10:00*15.96*15.965*15.965*15.958
03/18/2014 13:15:00*15.965*15.962*15.967*15.961
03/18/2014 13:20:00*15.962*15.962*15.964*15.959
03/18/2014 13:25:00*15.962*15.967*15.967*15.961
03/18/2014 13:30:00*15.967*15.976*15.978*15.967
03/18/2014 13:35:00*15.976*15.978*15.981*15.974
03/18/2014 13:40:00*15.978*15.986*15.986*15.978
03/18/2014 13:45:00*15.986*16.003*16.008*15.984
03/18/2014 13:50:00*16.003*15.988*16.006*15.986
03/18/2014 13:55:00*15.988*15.986*15.991*15.985
03/18/2014 14:00:00*15.986*15.986*15.991*15.983
03/18/2014 14:05:00*15.986*15.987*15.99*15.986
03/18/2014 14:10:00*15.987*15.993*15.993*15.98
03/18/2014 14:15:00*15.993*15.992*15.998*15.99
03/18/2014 14:20:00*15.992*15.992*15.995*15.985
03/18/2014 14:25:00*15.992*15.993*15.997*15.991
03/18/2014 14:30:00*15.993*15.992*15.996*15.99
03/18/2014 14:35:00*15.992*16.004*16.006*15.992
03/18/2014 14:40:00*16.004*16.002*16.004*15.998
03/18/2014 14:45:00*16.002*15.999*16.003*15.996
03/18/2014 14:50:00*15.999*16.004*16.004*15.997
03/18/2014 14:55:00*16.004*16.007*16.008*16.001
03/18/2014 15:00:00*16.007*16.012*16.014*16.004
03/18/2014 15:05:00*16.012*16.01*16.016*16.007
03/18/2014 15:10:00*16.01*16.009*16.011*16.007
03/18/2014 15:15:00*16.009*16.01*16.011*16.007
03/18/2014 15:20:00*16.01*16.017*16.017*16.009
03/18/2014 15:25:00*16.017*16.009*16.018*16.009
03/18/2014 15:30:00*16.009*16.001*16.01*16.001
03/18/2014 15:35:00*16.001*15.995*16.004*15.994
03/18/2014 15:40:00*15.995*15.99*15.997*15.988
03/18/2014 15:45:00*15.99*15.992*15.994*15.986
03/18/2014 15:50:00*15.992*15.992*15.993*15.988
03/18/2014 15:55:00*15.992*15.984*15.993*15.983
03/18/2014 16:00:00*15.984*15.99*15.99*15.984
03/18/2014 16:05:00*15.99*15.983*15.99*15.982
03/18/2014 16:10:00*15.983*15.981*15.983*15.98
03/18/2014 16:15:00*15.981*15.986*15.986*15.98
03/18/2014 16:20:00*15.986*15.991*15.991*15.985
03/18/2014 16:25:00*15.991*15.994*15.996*15.991
03/18/2014 16:30:00*15.994*15.993*15.994*15.991
03/18/2014 16:35:00*15.993*16.0*16.002*15.993
03/18/2014 16:40:00*16.0*16.001*16.001*15.996
03/18/2014 16:45:00*16.001*15.995*16.001*15.988
03/18/2014 16:50:00*15.995*15.995*15.995*15.988
03/18/2014 16:55:00*15.995*15.997*15.997*15.994
03/18/2014 17:00:00*15.997*15.994*16.0*15.994
