03/16/2014 17:05:00*15.804*15.824*15.825*15.76
03/16/2014 17:10:00*15.824*15.815*15.824*15.815
03/16/2014 17:15:00*15.815*15.825*15.828*15.815
03/16/2014 17:20:00*15.825*15.822*15.826*15.818
03/16/2014 17:25:00*15.822*15.824*15.83*15.819
03/16/2014 17:30:00*15.824*15.839*15.842*15.824
03/16/2014 17:35:00*15.839*15.842*15.848*15.829
03/16/2014 17:40:00*15.842*15.843*15.843*15.835
03/16/2014 17:45:00*15.843*15.847*15.847*15.837
03/16/2014 17:50:00*15.847*15.846*15.848*15.84
03/16/2014 17:55:00*15.846*15.841*15.85*15.84
03/16/2014 18:00:00*15.841*15.856*15.856*15.826
03/16/2014 18:05:00*15.856*15.841*15.856*15.838
03/16/2014 18:10:00*15.841*15.852*15.852*15.839
03/16/2014 18:15:00*15.852*15.855*15.856*15.848
03/16/2014 18:20:00*15.855*15.86*15.862*15.855
03/16/2014 18:25:00*15.86*15.861*15.865*15.857
03/16/2014 18:30:00*15.861*15.848*15.862*15.847
03/16/2014 18:35:00*15.848*15.847*15.853*15.844
03/16/2014 18:40:00*15.847*15.846*15.847*15.842
03/16/2014 18:45:00*15.846*15.843*15.85*15.842
03/16/2014 18:50:00*15.843*15.85*15.851*15.843
03/16/2014 18:55:00*15.85*15.853*15.854*15.844
03/16/2014 19:00:00*15.853*15.857*15.857*15.849
03/16/2014 19:05:00*15.857*15.851*15.858*15.846
03/16/2014 19:10:00*15.851*15.854*15.854*15.843
03/16/2014 19:15:00*15.854*15.845*15.854*15.837
03/16/2014 19:20:00*15.845*15.847*15.849*15.841
03/16/2014 19:25:00*15.847*15.845*15.847*15.844
03/16/2014 19:30:00*15.845*15.846*15.848*15.842
03/16/2014 19:35:00*15.846*15.847*15.848*15.84
03/16/2014 19:40:00*15.847*15.851*15.852*15.845
03/16/2014 19:45:00*15.851*15.848*15.851*15.842
03/16/2014 19:50:00*15.848*15.849*15.852*15.846
03/16/2014 19:55:00*15.849*15.849*15.85*15.847
03/16/2014 20:00:00*15.849*15.849*15.852*15.839
03/16/2014 20:05:00*15.849*15.85*15.852*15.837
03/16/2014 20:10:00*15.85*15.849*15.855*15.846
03/16/2014 20:15:00*15.849*15.846*15.852*15.844
03/16/2014 20:20:00*15.846*15.848*15.85*15.845
03/16/2014 20:25:00*15.848*15.843*15.849*15.84
03/16/2014 20:30:00*15.843*15.843*15.846*15.841
03/16/2014 20:35:00*15.843*15.85*15.85*15.842
03/16/2014 20:40:00*15.85*15.855*15.855*15.848
03/16/2014 20:45:00*15.855*15.848*15.856*15.847
03/16/2014 20:50:00*15.848*15.843*15.85*15.84
03/16/2014 20:55:00*15.843*15.838*15.844*15.833
03/16/2014 21:00:00*15.838*15.835*15.839*15.829
03/16/2014 21:05:00*15.835*15.831*15.838*15.83
03/16/2014 21:10:00*15.831*15.828*15.831*15.824
03/16/2014 21:15:00*15.828*15.828*15.831*15.826
03/16/2014 21:20:00*15.828*15.838*15.845*15.828
03/16/2014 21:25:00*15.838*15.87*15.872*15.838
03/16/2014 21:30:00*15.87*15.864*15.872*15.861
03/16/2014 21:35:00*15.864*15.851*15.864*15.848
03/16/2014 21:40:00*15.851*15.852*15.853*15.85
03/16/2014 21:45:00*15.852*15.848*15.852*15.844
03/16/2014 21:50:00*15.848*15.845*15.85*15.845
03/16/2014 21:55:00*15.845*15.841*15.848*15.839
03/16/2014 22:00:00*15.841*15.845*15.848*15.838
03/16/2014 22:05:00*15.845*15.849*15.852*15.843
03/16/2014 22:10:00*15.849*15.851*15.855*15.847
03/16/2014 22:15:00*15.851*15.849*15.853*15.846
03/16/2014 22:20:00*15.849*15.859*15.859*15.848
03/16/2014 22:25:00*15.859*15.855*15.86*15.855
03/16/2014 22:30:00*15.855*15.852*15.855*15.851
03/16/2014 22:35:00*15.852*15.853*15.858*15.852
03/16/2014 22:40:00*15.853*15.857*15.859*15.853
03/16/2014 22:45:00*15.857*15.86*15.86*15.854
03/16/2014 22:50:00*15.86*15.861*15.861*15.858
03/16/2014 22:55:00*15.861*15.865*15.868*15.861
03/16/2014 23:00:00*15.865*15.865*15.868*15.863
03/16/2014 23:05:00*15.865*15.863*15.865*15.862
03/16/2014 23:10:00*15.863*15.861*15.863*15.86
03/16/2014 23:15:00*15.861*15.857*15.861*15.852
03/16/2014 23:20:00*15.857*15.856*15.857*15.846
03/16/2014 23:25:00*15.856*15.86*15.861*15.855
03/16/2014 23:30:00*15.86*15.865*15.865*15.855
03/16/2014 23:35:00*15.865*15.861*15.866*15.861
03/16/2014 23:40:00*15.861*15.857*15.863*15.856
03/16/2014 23:45:00*15.857*15.861*15.862*15.857
03/16/2014 23:50:00*15.861*15.862*15.863*15.86
03/16/2014 23:55:00*15.862*15.861*15.864*15.86
03/17/2014 00:00:00*15.861*15.86*15.863*15.86
03/17/2014 00:05:00*15.86*15.859*15.86*15.851
03/17/2014 00:10:00*15.859*15.858*15.861*15.857
03/17/2014 00:15:00*15.858*15.856*15.859*15.849
03/17/2014 00:20:00*15.856*15.848*15.856*15.847
03/17/2014 00:25:00*15.848*15.851*15.853*15.846
03/17/2014 00:30:00*15.851*15.848*15.855*15.845
03/17/2014 00:35:00*15.848*15.849*15.853*15.847
03/17/2014 00:40:00*15.849*15.856*15.856*15.849
03/17/2014 00:45:00*15.856*15.851*15.856*15.847
03/17/2014 00:50:00*15.851*15.847*15.853*15.844
03/17/2014 00:55:00*15.847*15.847*15.853*15.842
03/17/2014 01:00:00*15.847*15.858*15.866*15.84
03/17/2014 01:05:00*15.858*15.856*15.863*15.852
03/17/2014 01:10:00*15.856*15.856*15.859*15.849
03/17/2014 01:15:00*15.856*15.858*15.859*15.855
03/17/2014 01:20:00*15.858*15.855*15.859*15.853
03/17/2014 01:25:00*15.855*15.862*15.862*15.854
03/17/2014 01:30:00*15.862*15.857*15.862*15.856
03/17/2014 01:35:00*15.857*15.848*15.857*15.847
03/17/2014 01:40:00*15.848*15.853*15.853*15.847
03/17/2014 01:45:00*15.853*15.858*15.858*15.853
03/17/2014 01:50:00*15.858*15.86*15.862*15.858
03/17/2014 01:55:00*15.86*15.866*15.866*15.859
03/17/2014 02:00:00*15.866*15.864*15.867*15.861
03/17/2014 02:05:00*15.864*15.863*15.878*15.86
03/17/2014 02:10:00*15.863*15.865*15.873*15.862
03/17/2014 02:15:00*15.865*15.867*15.87*15.863
03/17/2014 02:20:00*15.867*15.867*15.868*15.863
03/17/2014 02:25:00*15.867*15.868*15.868*15.866
03/17/2014 02:30:00*15.868*15.86*15.868*15.859
03/17/2014 02:35:00*15.86*15.86*15.862*15.859
03/17/2014 02:40:00*15.86*15.865*15.865*15.857
03/17/2014 02:45:00*15.865*15.863*15.866*15.86
03/17/2014 02:50:00*15.863*15.862*15.865*15.861
03/17/2014 02:55:00*15.862*15.864*15.866*15.861
03/17/2014 03:00:00*15.864*15.867*15.871*15.864
03/17/2014 03:05:00*15.867*15.864*15.874*15.864
03/17/2014 03:10:00*15.864*15.867*15.871*15.864
03/17/2014 03:15:00*15.867*15.869*15.877*15.863
03/17/2014 03:20:00*15.869*15.866*15.881*15.864
03/17/2014 03:25:00*15.866*15.864*15.869*15.857
03/17/2014 03:30:00*15.864*15.859*15.864*15.859
03/17/2014 03:35:00*15.859*15.853*15.86*15.851
03/17/2014 03:40:00*15.853*15.85*15.856*15.848
03/17/2014 03:45:00*15.85*15.854*15.855*15.845
03/17/2014 03:50:00*15.854*15.85*15.856*15.846
03/17/2014 03:55:00*15.85*15.841*15.851*15.84
03/17/2014 04:00:00*15.841*15.84*15.845*15.834
03/17/2014 04:05:00*15.84*15.843*15.845*15.832
03/17/2014 04:10:00*15.843*15.856*15.858*15.842
03/17/2014 04:15:00*15.856*15.852*15.856*15.851
03/17/2014 04:20:00*15.852*15.867*15.867*15.852
03/17/2014 04:25:00*15.867*15.876*15.879*15.864
03/17/2014 04:30:00*15.876*15.883*15.885*15.873
03/17/2014 04:35:00*15.883*15.894*15.894*15.882
03/17/2014 04:40:00*15.894*15.908*15.911*15.89
03/17/2014 04:45:00*15.908*15.902*15.91*15.9
03/17/2014 04:50:00*15.902*15.9*15.91*15.899
03/17/2014 04:55:00*15.9*15.901*15.909*15.898
03/17/2014 05:00:00*15.901*15.92*15.92*15.9
03/17/2014 05:05:00*15.92*15.945*15.945*15.917
03/17/2014 05:10:00*15.945*15.944*15.948*15.935
03/17/2014 05:15:00*15.944*15.936*15.945*15.929
03/17/2014 05:20:00*15.936*15.936*15.94*15.93
03/17/2014 05:25:00*15.936*15.933*15.939*15.93
03/17/2014 05:30:00*15.933*15.926*15.936*15.923
03/17/2014 05:35:00*15.926*15.933*15.935*15.922
03/17/2014 05:40:00*15.933*15.926*15.933*15.925
03/17/2014 05:45:00*15.926*15.922*15.931*15.92
03/17/2014 05:50:00*15.922*15.911*15.922*15.911
03/17/2014 05:55:00*15.911*15.926*15.928*15.911
03/17/2014 06:00:00*15.926*15.918*15.929*15.918
03/17/2014 06:05:00*15.918*15.919*15.92*15.91
03/17/2014 06:10:00*15.919*15.913*15.925*15.912
03/17/2014 06:15:00*15.913*15.915*15.922*15.911
03/17/2014 06:20:00*15.915*15.917*15.921*15.91
03/17/2014 06:25:00*15.917*15.928*15.937*15.917
03/17/2014 06:30:00*15.928*15.925*15.931*15.921
03/17/2014 06:35:00*15.925*15.931*15.934*15.925
03/17/2014 06:40:00*15.931*15.936*15.936*15.926
03/17/2014 06:45:00*15.936*15.94*15.94*15.934
03/17/2014 06:50:00*15.94*15.932*15.94*15.932
03/17/2014 06:55:00*15.932*15.937*15.938*15.929
03/17/2014 07:00:00*15.937*15.933*15.94*15.932
03/17/2014 07:05:00*15.933*15.935*15.943*15.931
03/17/2014 07:10:00*15.935*15.934*15.937*15.934
03/17/2014 07:15:00*15.934*15.935*15.937*15.933
03/17/2014 07:20:00*15.935*15.936*15.938*15.927
03/17/2014 07:25:00*15.936*15.932*15.937*15.928
03/17/2014 07:30:00*15.932*15.926*15.932*15.923
03/17/2014 07:35:00*15.926*15.93*15.931*15.925
03/17/2014 07:40:00*15.93*15.937*15.939*15.93
03/17/2014 07:45:00*15.937*15.936*15.94*15.934
03/17/2014 07:50:00*15.936*15.936*15.937*15.934
03/17/2014 07:55:00*15.936*15.932*15.941*15.931
03/17/2014 08:00:00*15.932*15.931*15.936*15.93
03/17/2014 08:05:00*15.931*15.931*15.931*15.928
03/17/2014 08:10:00*15.931*15.94*15.94*15.929
03/17/2014 08:15:00*15.94*15.934*15.94*15.934
03/17/2014 08:20:00*15.934*15.93*15.936*15.929
03/17/2014 08:25:00*15.93*15.926*15.932*15.924
03/17/2014 08:30:00*15.926*15.921*15.927*15.92
03/17/2014 08:35:00*15.921*15.921*15.934*15.92
03/17/2014 08:40:00*15.921*15.917*15.922*15.916
03/17/2014 08:45:00*15.917*15.919*15.924*15.916
03/17/2014 08:50:00*15.919*15.923*15.925*15.918
03/17/2014 08:55:00*15.923*15.928*15.93*15.922
03/17/2014 09:00:00*15.928*15.936*15.936*15.926
03/17/2014 09:05:00*15.936*15.932*15.939*15.93
03/17/2014 09:10:00*15.932*15.938*15.939*15.93
03/17/2014 09:15:00*15.938*15.939*15.944*15.936
03/17/2014 09:20:00*15.939*15.954*15.958*15.939
03/17/2014 09:25:00*15.954*15.954*15.961*15.952
03/17/2014 09:30:00*15.954*15.951*15.955*15.946
03/17/2014 09:35:00*15.951*15.96*15.963*15.951
03/17/2014 09:40:00*15.96*15.991*15.993*15.96
03/17/2014 09:45:00*15.991*15.998*16.005*15.988
03/17/2014 09:50:00*15.998*16.007*16.014*15.994
03/17/2014 09:55:00*16.007*16.0*16.015*15.999
03/17/2014 10:00:00*16.0*16.001*16.009*15.996
03/17/2014 10:05:00*16.001*16.007*16.013*15.999
03/17/2014 10:10:00*16.007*16.004*16.01*16.001
03/17/2014 10:15:00*16.004*15.999*16.011*15.999
03/17/2014 10:20:00*15.999*15.994*16.003*15.99
03/17/2014 10:25:00*15.994*15.988*15.995*15.986
03/17/2014 10:30:00*15.988*15.989*15.992*15.986
03/17/2014 10:35:00*15.989*15.984*15.994*15.982
03/17/2014 10:40:00*15.984*15.98*15.988*15.98
03/17/2014 10:45:00*15.98*15.975*15.985*15.972
03/17/2014 10:50:00*15.975*15.972*15.978*15.965
03/17/2014 10:55:00*15.972*15.975*15.98*15.967
03/17/2014 11:00:00*15.975*15.965*15.978*15.961
03/17/2014 11:05:00*15.965*15.977*15.979*15.961
03/17/2014 11:10:00*15.977*15.98*15.982*15.977
03/17/2014 11:15:00*15.98*15.979*15.984*15.976
03/17/2014 11:20:00*15.979*15.975*15.982*15.973
03/17/2014 11:25:00*15.975*15.971*15.975*15.97
03/17/2014 11:30:00*15.971*15.981*15.981*15.969
03/17/2014 11:35:00*15.981*15.979*15.983*15.979
03/17/2014 11:40:00*15.979*15.97*15.98*15.967
03/17/2014 11:45:00*15.97*15.969*15.972*15.965
03/17/2014 11:50:00*15.969*15.985*15.985*15.967
03/17/2014 11:55:00*15.985*15.989*15.99*15.985
03/17/2014 12:00:00*15.989*15.981*15.994*15.978
03/17/2014 12:05:00*15.981*15.976*15.981*15.974
03/17/2014 12:10:00*15.976*15.977*15.983*15.97
03/17/2014 12:15:00*15.977*15.981*15.981*15.974
03/17/2014 12:20:00*15.981*15.985*15.988*15.981
03/17/2014 12:25:00*15.985*15.984*15.985*15.982
03/17/2014 12:30:00*15.984*15.972*15.984*15.971
03/17/2014 12:35:00*15.972*15.975*15.976*15.97
03/17/2014 12:40:00*15.975*15.974*15.983*15.973
03/17/2014 12:45:00*15.974*15.977*15.981*15.974
03/17/2014 12:50:00*15.977*15.972*15.978*15.969
03/17/2014 12:55:00*15.972*15.973*15.974*15.968
03/17/2014 13:00:00*15.973*15.977*15.977*15.971
03/17/2014 13:05:00*15.977*15.984*15.985*15.976
03/17/2014 13:10:00*15.984*15.979*15.985*15.978
03/17/2014 13:15:00*15.979*15.98*15.981*15.976
03/17/2014 13:20:00*15.98*15.987*15.988*15.978
03/17/2014 13:25:00*15.987*15.987*15.989*15.987
03/17/2014 13:30:00*15.987*15.984*15.987*15.983
03/17/2014 13:35:00*15.984*15.982*15.984*15.98
03/17/2014 13:40:00*15.982*15.986*15.987*15.981
03/17/2014 13:45:00*15.986*15.988*15.989*15.985
03/17/2014 13:50:00*15.988*15.985*15.989*15.984
03/17/2014 13:55:00*15.985*15.979*15.985*15.978
03/17/2014 14:00:00*15.979*15.982*15.986*15.977
03/17/2014 14:05:00*15.982*15.984*15.987*15.98
03/17/2014 14:10:00*15.984*15.974*15.984*15.973
03/17/2014 14:15:00*15.974*15.979*15.98*15.972
03/17/2014 14:20:00*15.979*15.983*15.983*15.977
03/17/2014 14:25:00*15.983*15.989*15.99*15.983
03/17/2014 14:30:00*15.989*15.996*15.997*15.988
03/17/2014 14:35:00*15.996*15.99*15.996*15.987
03/17/2014 14:40:00*15.99*15.986*15.991*15.984
03/17/2014 14:45:00*15.986*15.989*15.99*15.982
03/17/2014 14:50:00*15.989*15.988*15.991*15.987
03/17/2014 14:55:00*15.988*15.992*15.992*15.988
03/17/2014 15:00:00*15.992*15.989*15.992*15.988
03/17/2014 15:05:00*15.989*15.991*15.995*15.982
03/17/2014 15:10:00*15.991*15.998*16.0*15.991
03/17/2014 15:15:00*15.998*15.994*15.998*15.992
03/17/2014 15:20:00*15.994*15.995*15.996*15.993
03/17/2014 15:25:00*15.995*15.993*15.996*15.992
03/17/2014 15:30:00*15.993*15.994*15.994*15.991
03/17/2014 15:35:00*15.994*15.993*15.996*15.993
03/17/2014 15:40:00*15.993*15.995*15.995*15.992
03/17/2014 15:45:00*15.995*15.991*15.996*15.991
03/17/2014 15:50:00*15.991*15.994*15.996*15.991
03/17/2014 15:55:00*15.994*15.999*16.004*15.994
03/17/2014 16:00:00*15.999*15.996*16.0*15.989
03/17/2014 16:05:00*15.996*15.998*16.0*15.991
03/17/2014 16:10:00*15.998*15.996*15.998*15.995
03/17/2014 16:15:00*15.996*15.996*15.996*15.993
03/17/2014 16:20:00*15.996*15.995*15.998*15.995
03/17/2014 16:25:00*15.995*15.994*15.996*15.993
03/17/2014 16:30:00*15.994*15.992*15.995*15.991
03/17/2014 16:35:00*15.992*15.99*15.993*15.99
03/17/2014 16:40:00*15.99*15.991*15.992*15.99
03/17/2014 16:45:00*15.991*15.99*15.992*15.99
03/17/2014 16:50:00*15.99*15.989*15.991*15.988
03/17/2014 16:55:00*15.989*15.988*15.991*15.985
03/17/2014 17:00:00*15.988*15.988*15.996*15.987
