03/13/2014 17:05:00*15.929*15.92*15.929*15.918
03/13/2014 17:10:00*15.92*15.926*15.926*15.918
03/13/2014 17:15:00*15.926*15.922*15.926*15.92
03/13/2014 17:20:00*15.922*15.927*15.928*15.922
03/13/2014 17:25:00*15.927*15.933*15.938*15.926
03/13/2014 17:30:00*15.933*15.931*15.934*15.931
03/13/2014 17:35:00*15.931*15.927*15.932*15.926
03/13/2014 17:40:00*15.927*15.935*15.936*15.925
03/13/2014 17:45:00*15.935*15.92*15.935*15.92
03/13/2014 17:50:00*15.92*15.934*15.934*15.919
03/13/2014 17:55:00*15.934*15.94*15.943*15.923
03/13/2014 18:00:00*15.94*15.938*15.94*15.92
03/13/2014 18:05:00*15.938*15.933*15.94*15.925
03/13/2014 18:10:00*15.933*15.925*15.933*15.921
03/13/2014 18:15:00*15.925*15.924*15.929*15.912
03/13/2014 18:20:00*15.924*15.923*15.928*15.922
03/13/2014 18:25:00*15.923*15.924*15.925*15.921
03/13/2014 18:30:00*15.924*15.927*15.933*15.922
03/13/2014 18:35:00*15.927*15.928*15.929*15.924
03/13/2014 18:40:00*15.928*15.932*15.938*15.928
03/13/2014 18:45:00*15.932*15.933*15.935*15.927
03/13/2014 18:50:00*15.933*15.937*15.938*15.933
03/13/2014 18:55:00*15.937*15.938*15.939*15.931
03/13/2014 19:00:00*15.938*15.941*15.943*15.938
03/13/2014 19:05:00*15.941*15.934*15.941*15.934
03/13/2014 19:10:00*15.934*15.935*15.936*15.933
03/13/2014 19:15:00*15.935*15.927*15.935*15.926
03/13/2014 19:20:00*15.927*15.904*15.928*15.904
03/13/2014 19:25:00*15.904*15.909*15.911*15.9
03/13/2014 19:30:00*15.909*15.906*15.911*15.9
03/13/2014 19:35:00*15.906*15.897*15.906*15.894
03/13/2014 19:40:00*15.897*15.895*15.897*15.891
03/13/2014 19:45:00*15.895*15.903*15.903*15.891
03/13/2014 19:50:00*15.903*15.912*15.913*15.903
03/13/2014 19:55:00*15.912*15.923*15.924*15.912
03/13/2014 20:00:00*15.923*15.921*15.923*15.921
03/13/2014 20:05:00*15.921*15.903*15.921*15.902
03/13/2014 20:10:00*15.903*15.903*15.904*15.893
03/13/2014 20:15:00*15.903*15.904*15.906*15.899
03/13/2014 20:20:00*15.904*15.907*15.908*15.902
03/13/2014 20:25:00*15.907*15.909*15.911*15.906
03/13/2014 20:30:00*15.909*15.91*15.912*15.908
03/13/2014 20:35:00*15.91*15.91*15.913*15.908
03/13/2014 20:40:00*15.91*15.911*15.915*15.91
03/13/2014 20:45:00*15.911*15.908*15.912*15.905
03/13/2014 20:50:00*15.908*15.91*15.912*15.907
03/13/2014 20:55:00*15.91*15.909*15.912*15.908
03/13/2014 21:00:00*15.909*15.907*15.911*15.902
03/13/2014 21:05:00*15.907*15.904*15.915*15.904
03/13/2014 21:10:00*15.904*15.907*15.913*15.903
03/13/2014 21:15:00*15.907*15.909*15.909*15.903
03/13/2014 21:20:00*15.909*15.915*15.915*15.909
03/13/2014 21:25:00*15.915*15.91*15.915*15.909
03/13/2014 21:30:00*15.91*15.911*15.914*15.91
03/13/2014 21:35:00*15.911*15.908*15.913*15.904
03/13/2014 21:40:00*15.908*15.906*15.91*15.905
03/13/2014 21:45:00*15.906*15.915*15.915*15.906
03/13/2014 21:50:00*15.915*15.92*15.922*15.914
03/13/2014 21:55:00*15.92*15.918*15.921*15.918
03/13/2014 22:00:00*15.918*15.922*15.922*15.913
03/13/2014 22:05:00*15.922*15.929*15.932*15.919
03/13/2014 22:10:00*15.929*15.927*15.929*15.924
03/13/2014 22:15:00*15.927*15.922*15.928*15.921
03/13/2014 22:20:00*15.922*15.92*15.922*15.917
03/13/2014 22:25:00*15.92*15.922*15.924*15.92
03/13/2014 22:30:00*15.922*15.918*15.924*15.916
03/13/2014 22:35:00*15.918*15.919*15.919*15.913
03/13/2014 22:40:00*15.919*15.916*15.919*15.916
03/13/2014 22:45:00*15.916*15.911*15.916*15.908
03/13/2014 22:50:00*15.911*15.908*15.911*15.908
03/13/2014 22:55:00*15.908*15.913*15.913*15.908
03/13/2014 23:00:00*15.913*15.905*15.913*15.901
03/13/2014 23:05:00*15.905*15.904*15.908*15.904
03/13/2014 23:10:00*15.904*15.895*15.905*15.894
03/13/2014 23:15:00*15.895*15.89*15.898*15.89
03/13/2014 23:20:00*15.89*15.882*15.89*15.876
03/13/2014 23:25:00*15.882*15.884*15.887*15.881
03/13/2014 23:30:00*15.884*15.897*15.897*15.884
03/13/2014 23:35:00*15.897*15.891*15.898*15.888
03/13/2014 23:40:00*15.891*15.887*15.897*15.887
03/13/2014 23:45:00*15.887*15.89*15.891*15.886
03/13/2014 23:50:00*15.89*15.887*15.89*15.879
03/13/2014 23:55:00*15.887*15.894*15.894*15.887
03/14/2014 00:00:00*15.894*15.893*15.897*15.888
03/14/2014 00:05:00*15.893*15.891*15.893*15.889
03/14/2014 00:10:00*15.891*15.894*15.894*15.888
03/14/2014 00:15:00*15.894*15.896*15.898*15.89
03/14/2014 00:20:00*15.896*15.898*15.899*15.893
03/14/2014 00:25:00*15.898*15.899*15.902*15.895
03/14/2014 00:30:00*15.899*15.893*15.9*15.893
03/14/2014 00:35:00*15.893*15.897*15.899*15.891
03/14/2014 00:40:00*15.897*15.895*15.899*15.895
03/14/2014 00:45:00*15.895*15.892*15.897*15.888
03/14/2014 00:50:00*15.892*15.891*15.893*15.885
03/14/2014 00:55:00*15.891*15.89*15.893*15.885
03/14/2014 01:00:00*15.89*15.899*15.901*15.885
03/14/2014 01:05:00*15.899*15.887*15.9*15.885
03/14/2014 01:10:00*15.887*15.879*15.889*15.876
03/14/2014 01:15:00*15.879*15.886*15.887*15.879
03/14/2014 01:20:00*15.886*15.884*15.886*15.879
03/14/2014 01:25:00*15.884*15.89*15.891*15.881
03/14/2014 01:30:00*15.89*15.891*15.892*15.886
03/14/2014 01:35:00*15.891*15.886*15.894*15.886
03/14/2014 01:40:00*15.886*15.874*15.888*15.871
03/14/2014 01:45:00*15.874*15.882*15.882*15.873
03/14/2014 01:50:00*15.882*15.878*15.882*15.875
03/14/2014 01:55:00*15.878*15.878*15.879*15.873
03/14/2014 02:00:00*15.878*15.874*15.879*15.873
03/14/2014 02:05:00*15.874*15.872*15.875*15.866
03/14/2014 02:10:00*15.872*15.863*15.873*15.856
03/14/2014 02:15:00*15.863*15.864*15.867*15.857
03/14/2014 02:20:00*15.864*15.864*15.869*15.86
03/14/2014 02:25:00*15.864*15.862*15.867*15.862
03/14/2014 02:30:00*15.862*15.865*15.866*15.855
03/14/2014 02:35:00*15.865*15.874*15.875*15.865
03/14/2014 02:40:00*15.874*15.872*15.875*15.865
03/14/2014 02:45:00*15.872*15.875*15.875*15.869
03/14/2014 02:50:00*15.875*15.874*15.875*15.87
03/14/2014 02:55:00*15.874*15.88*15.883*15.873
03/14/2014 03:00:00*15.88*15.874*15.88*15.872
03/14/2014 03:05:00*15.874*15.874*15.875*15.87
03/14/2014 03:10:00*15.874*15.893*15.895*15.874
03/14/2014 03:15:00*15.893*15.887*15.899*15.884
03/14/2014 03:20:00*15.887*15.892*15.893*15.884
03/14/2014 03:25:00*15.892*15.887*15.895*15.886
03/14/2014 03:30:00*15.887*15.908*15.908*15.886
03/14/2014 03:35:00*15.908*15.909*15.915*15.903
03/14/2014 03:40:00*15.909*15.902*15.91*15.902
03/14/2014 03:45:00*15.902*15.9*15.903*15.899
03/14/2014 03:50:00*15.9*15.906*15.911*15.898
03/14/2014 03:55:00*15.906*15.911*15.911*15.904
03/14/2014 04:00:00*15.911*15.916*15.916*15.911
03/14/2014 04:05:00*15.916*15.919*15.92*15.909
03/14/2014 04:10:00*15.919*15.934*15.939*15.915
03/14/2014 04:15:00*15.934*15.924*15.936*15.924
03/14/2014 04:20:00*15.924*15.927*15.929*15.923
03/14/2014 04:25:00*15.927*15.927*15.932*15.918
03/14/2014 04:30:00*15.927*15.921*15.933*15.916
03/14/2014 04:35:00*15.921*15.909*15.922*15.907
03/14/2014 04:40:00*15.909*15.904*15.911*15.901
03/14/2014 04:45:00*15.904*15.904*15.914*15.901
03/14/2014 04:50:00*15.904*15.902*15.908*15.9
03/14/2014 04:55:00*15.902*15.903*15.908*15.901
03/14/2014 05:00:00*15.903*15.905*15.906*15.896
03/14/2014 05:05:00*15.905*15.888*15.91*15.887
03/14/2014 05:10:00*15.888*15.869*15.891*15.864
03/14/2014 05:15:00*15.869*15.877*15.877*15.864
03/14/2014 05:20:00*15.877*15.885*15.889*15.873
03/14/2014 05:25:00*15.885*15.89*15.893*15.878
03/14/2014 05:30:00*15.89*15.902*15.904*15.886
03/14/2014 05:35:00*15.902*15.907*15.911*15.9
03/14/2014 05:40:00*15.907*15.905*15.907*15.902
03/14/2014 05:45:00*15.905*15.9*15.905*15.895
03/14/2014 05:50:00*15.9*15.911*15.913*15.9
03/14/2014 05:55:00*15.911*15.91*15.911*15.905
03/14/2014 06:00:00*15.91*15.903*15.912*15.898
03/14/2014 06:05:00*15.903*15.904*15.908*15.901
03/14/2014 06:10:00*15.904*15.902*15.91*15.899
03/14/2014 06:15:00*15.902*15.904*15.905*15.896
03/14/2014 06:20:00*15.904*15.893*15.905*15.893
03/14/2014 06:25:00*15.893*15.901*15.904*15.893
03/14/2014 06:30:00*15.901*15.889*15.903*15.887
03/14/2014 06:35:00*15.889*15.888*15.893*15.887
03/14/2014 06:40:00*15.888*15.886*15.89*15.885
03/14/2014 06:45:00*15.886*15.884*15.887*15.88
03/14/2014 06:50:00*15.884*15.891*15.895*15.881
03/14/2014 06:55:00*15.891*15.876*15.891*15.876
03/14/2014 07:00:00*15.876*15.882*15.882*15.869
03/14/2014 07:05:00*15.882*15.873*15.883*15.872
03/14/2014 07:10:00*15.873*15.873*15.88*15.872
03/14/2014 07:15:00*15.873*15.876*15.879*15.866
03/14/2014 07:20:00*15.876*15.864*15.879*15.863
03/14/2014 07:25:00*15.864*15.868*15.868*15.859
03/14/2014 07:30:00*15.868*15.869*15.875*15.865
03/14/2014 07:35:00*15.869*15.874*15.881*15.868
03/14/2014 07:40:00*15.874*15.877*15.88*15.874
03/14/2014 07:45:00*15.877*15.878*15.88*15.873
03/14/2014 07:50:00*15.878*15.868*15.88*15.866
03/14/2014 07:55:00*15.868*15.86*15.87*15.86
03/14/2014 08:00:00*15.86*15.862*15.864*15.856
03/14/2014 08:05:00*15.862*15.858*15.865*15.854
03/14/2014 08:10:00*15.858*15.861*15.862*15.857
03/14/2014 08:15:00*15.861*15.853*15.861*15.849
03/14/2014 08:20:00*15.853*15.837*15.855*15.826
03/14/2014 08:25:00*15.837*15.825*15.842*15.823
03/14/2014 08:30:00*15.825*15.836*15.836*15.823
03/14/2014 08:35:00*15.836*15.824*15.836*15.818
03/14/2014 08:40:00*15.824*15.82*15.828*15.818
03/14/2014 08:45:00*15.82*15.826*15.835*15.817
03/14/2014 08:50:00*15.826*15.839*15.847*15.825
03/14/2014 08:55:00*15.839*15.84*15.842*15.835
03/14/2014 09:00:00*15.84*15.844*15.851*15.84
03/14/2014 09:05:00*15.844*15.85*15.858*15.844
03/14/2014 09:10:00*15.85*15.842*15.855*15.84
03/14/2014 09:15:00*15.842*15.836*15.844*15.833
03/14/2014 09:20:00*15.836*15.826*15.837*15.823
03/14/2014 09:25:00*15.826*15.825*15.836*15.824
03/14/2014 09:30:00*15.825*15.834*15.835*15.824
03/14/2014 09:35:00*15.834*15.849*15.853*15.834
03/14/2014 09:40:00*15.849*15.86*15.86*15.843
03/14/2014 09:45:00*15.86*15.885*15.9*15.86
03/14/2014 09:50:00*15.885*15.893*15.897*15.885
03/14/2014 09:55:00*15.893*15.88*15.894*15.875
03/14/2014 10:00:00*15.88*15.88*15.888*15.869
03/14/2014 10:05:00*15.88*15.909*15.922*15.877
03/14/2014 10:10:00*15.909*15.933*15.939*15.908
03/14/2014 10:15:00*15.933*15.925*15.935*15.923
03/14/2014 10:20:00*15.925*15.924*15.933*15.919
03/14/2014 10:25:00*15.924*15.895*15.925*15.885
03/14/2014 10:30:00*15.895*15.901*15.911*15.895
03/14/2014 10:35:00*15.901*15.881*15.903*15.872
03/14/2014 10:40:00*15.881*15.882*15.886*15.868
03/14/2014 10:45:00*15.882*15.877*15.884*15.871
03/14/2014 10:50:00*15.877*15.882*15.893*15.877
03/14/2014 10:55:00*15.882*15.872*15.883*15.87
03/14/2014 11:00:00*15.872*15.86*15.873*15.854
03/14/2014 11:05:00*15.86*15.862*15.873*15.855
03/14/2014 11:10:00*15.862*15.857*15.865*15.853
03/14/2014 11:15:00*15.857*15.85*15.862*15.845
03/14/2014 11:20:00*15.85*15.845*15.853*15.841
03/14/2014 11:25:00*15.845*15.835*15.847*15.834
03/14/2014 11:30:00*15.835*15.828*15.843*15.811
03/14/2014 11:35:00*15.828*15.834*15.835*15.825
03/14/2014 11:40:00*15.834*15.85*15.85*15.833
03/14/2014 11:45:00*15.85*15.877*15.894*15.85
03/14/2014 11:50:00*15.877*15.891*15.894*15.87
03/14/2014 11:55:00*15.891*15.873*15.896*15.866
03/14/2014 12:00:00*15.873*15.881*15.886*15.864
03/14/2014 12:05:00*15.881*15.864*15.884*15.863
03/14/2014 12:10:00*15.864*15.86*15.872*15.858
03/14/2014 12:15:00*15.86*15.869*15.874*15.86
03/14/2014 12:20:00*15.869*15.871*15.88*15.864
03/14/2014 12:25:00*15.871*15.855*15.872*15.853
03/14/2014 12:30:00*15.855*15.846*15.856*15.846
03/14/2014 12:35:00*15.846*15.84*15.858*15.837
03/14/2014 12:40:00*15.84*15.854*15.857*15.828
03/14/2014 12:45:00*15.854*15.865*15.868*15.852
03/14/2014 12:50:00*15.865*15.857*15.866*15.855
03/14/2014 12:55:00*15.857*15.856*15.86*15.852
03/14/2014 13:00:00*15.856*15.86*15.862*15.852
03/14/2014 13:05:00*15.86*15.866*15.867*15.858
03/14/2014 13:10:00*15.866*15.842*15.866*15.84
03/14/2014 13:15:00*15.842*15.843*15.844*15.838
03/14/2014 13:20:00*15.843*15.843*15.846*15.839
03/14/2014 13:25:00*15.843*15.834*15.845*15.834
03/14/2014 13:30:00*15.834*15.84*15.844*15.833
03/14/2014 13:35:00*15.84*15.837*15.844*15.836
03/14/2014 13:40:00*15.837*15.837*15.841*15.834
03/14/2014 13:45:00*15.837*15.831*15.84*15.829
03/14/2014 13:50:00*15.831*15.821*15.831*15.821
03/14/2014 13:55:00*15.821*15.821*15.825*15.816
03/14/2014 14:00:00*15.821*15.82*15.825*15.816
03/14/2014 14:05:00*15.82*15.827*15.833*15.82
03/14/2014 14:10:00*15.827*15.828*15.829*15.825
03/14/2014 14:15:00*15.828*15.826*15.828*15.822
03/14/2014 14:20:00*15.826*15.831*15.833*15.826
03/14/2014 14:25:00*15.831*15.827*15.836*15.826
03/14/2014 14:30:00*15.827*15.821*15.827*15.82
03/14/2014 14:35:00*15.821*15.82*15.826*15.817
03/14/2014 14:40:00*15.82*15.821*15.823*15.818
03/14/2014 14:45:00*15.821*15.814*15.821*15.813
03/14/2014 14:50:00*15.814*15.819*15.82*15.813
03/14/2014 14:55:00*15.819*15.819*15.821*15.818
03/14/2014 15:00:00*15.819*15.81*15.819*15.809
03/14/2014 15:05:00*15.81*15.816*15.818*15.81
03/14/2014 15:10:00*15.816*15.817*15.821*15.816
03/14/2014 15:15:00*15.817*15.816*15.82*15.815
03/14/2014 15:20:00*15.816*15.82*15.82*15.816
03/14/2014 15:25:00*15.82*15.821*15.824*15.819
03/14/2014 15:30:00*15.821*15.823*15.825*15.82
03/14/2014 15:35:00*15.823*15.828*15.828*15.822
03/14/2014 15:40:00*15.828*15.823*15.828*15.821
03/14/2014 15:45:00*15.823*15.827*15.828*15.822
03/14/2014 15:50:00*15.827*15.822*15.827*15.821
03/14/2014 15:55:00*15.822*15.816*15.823*15.815
03/14/2014 16:00:00*15.816*15.817*15.821*15.813
03/14/2014 16:05:00*15.817*15.81*15.818*15.808
03/14/2014 16:10:00*15.81*15.827*15.827*15.81
03/14/2014 16:15:00*15.827*15.819*15.828*15.817
03/14/2014 16:20:00*15.819*15.816*15.82*15.811
03/14/2014 16:25:00*15.816*15.815*15.816*15.811
03/14/2014 16:30:00*15.815*15.823*15.825*15.814
03/14/2014 16:35:00*15.823*15.82*15.833*15.819
03/14/2014 16:40:00*15.82*15.832*15.836*15.82
03/14/2014 16:45:00*15.832*15.828*15.832*15.813
03/14/2014 16:50:00*15.828*15.831*15.832*15.826
03/14/2014 16:55:00*15.831*15.833*15.836*15.827
