03/12/2014 17:05:00*16.112*16.105*16.112*16.104
03/12/2014 17:10:00*16.105*16.11*16.113*16.098
03/12/2014 17:15:00*16.11*16.111*16.118*16.104
03/12/2014 17:20:00*16.111*16.112*16.114*16.107
03/12/2014 17:25:00*16.112*16.114*16.118*16.107
03/12/2014 17:30:00*16.114*16.108*16.116*16.108
03/12/2014 17:35:00*16.108*16.107*16.109*16.104
03/12/2014 17:40:00*16.107*16.116*16.12*16.106
03/12/2014 17:45:00*16.116*16.126*16.126*16.116
03/12/2014 17:50:00*16.126*16.117*16.126*16.113
03/12/2014 17:55:00*16.117*16.118*16.118*16.116
03/12/2014 18:00:00*16.118*16.119*16.119*16.116
03/12/2014 18:05:00*16.119*16.125*16.126*16.113
03/12/2014 18:10:00*16.125*16.124*16.125*16.117
03/12/2014 18:15:00*16.124*16.122*16.124*16.121
03/12/2014 18:20:00*16.122*16.122*16.122*16.122
03/12/2014 18:25:00*16.122*16.122*16.122*16.119
03/12/2014 18:30:00*16.122*16.122*16.123*16.12
03/12/2014 18:35:00*16.122*16.122*16.122*16.121
03/12/2014 18:40:00*16.122*16.121*16.122*16.12
03/12/2014 18:45:00*16.121*16.12*16.122*16.12
03/12/2014 18:50:00*16.12*16.122*16.122*16.12
03/12/2014 18:55:00*16.122*16.124*16.124*16.122
03/12/2014 19:00:00*16.124*16.121*16.124*16.121
03/12/2014 19:05:00*16.121*16.125*16.125*16.114
03/12/2014 19:10:00*16.125*16.128*16.128*16.125
03/12/2014 19:15:00*16.128*16.125*16.128*16.123
03/12/2014 19:20:00*16.125*16.125*16.126*16.121
03/12/2014 19:25:00*16.125*16.122*16.125*16.122
03/12/2014 19:30:00*16.122*16.122*16.125*16.12
03/12/2014 19:35:00*16.122*16.124*16.124*16.122
03/12/2014 19:40:00*16.124*16.125*16.125*16.123
03/12/2014 19:45:00*16.125*16.126*16.126*16.125
03/12/2014 19:50:00*16.126*16.131*16.133*16.125
03/12/2014 19:55:00*16.131*16.137*16.138*16.131
03/12/2014 20:00:00*16.137*16.136*16.139*16.132
03/12/2014 20:05:00*16.136*16.133*16.138*16.131
03/12/2014 20:10:00*16.133*16.136*16.141*16.133
03/12/2014 20:15:00*16.136*16.129*16.136*16.128
03/12/2014 20:20:00*16.129*16.126*16.13*16.125
03/12/2014 20:25:00*16.126*16.129*16.131*16.126
03/12/2014 20:30:00*16.129*16.122*16.129*16.121
03/12/2014 20:35:00*16.122*16.129*16.135*16.116
03/12/2014 20:40:00*16.129*16.127*16.135*16.126
03/12/2014 20:45:00*16.127*16.121*16.127*16.121
03/12/2014 20:50:00*16.121*16.12*16.124*16.118
03/12/2014 20:55:00*16.12*16.125*16.125*16.119
03/12/2014 21:00:00*16.125*16.124*16.128*16.122
03/12/2014 21:05:00*16.124*16.121*16.124*16.118
03/12/2014 21:10:00*16.121*16.117*16.123*16.116
03/12/2014 21:15:00*16.117*16.117*16.122*16.115
03/12/2014 21:20:00*16.117*16.121*16.121*16.116
03/12/2014 21:25:00*16.121*16.119*16.123*16.118
03/12/2014 21:30:00*16.119*16.117*16.119*16.115
03/12/2014 21:35:00*16.117*16.106*16.12*16.106
03/12/2014 21:40:00*16.106*16.098*16.108*16.097
03/12/2014 21:45:00*16.098*16.102*16.103*16.098
03/12/2014 21:50:00*16.102*16.108*16.108*16.101
03/12/2014 21:55:00*16.108*16.108*16.108*16.105
03/12/2014 22:00:00*16.108*16.114*16.114*16.108
03/12/2014 22:05:00*16.114*16.11*16.114*16.109
03/12/2014 22:10:00*16.11*16.113*16.113*16.107
03/12/2014 22:15:00*16.113*16.116*16.117*16.113
03/12/2014 22:20:00*16.116*16.119*16.12*16.116
03/12/2014 22:25:00*16.119*16.124*16.124*16.119
03/12/2014 22:30:00*16.124*16.122*16.125*16.12
03/12/2014 22:35:00*16.122*16.124*16.126*16.12
03/12/2014 22:40:00*16.124*16.126*16.127*16.124
03/12/2014 22:45:00*16.126*16.129*16.129*16.121
03/12/2014 22:50:00*16.129*16.131*16.133*16.128
03/12/2014 22:55:00*16.131*16.128*16.131*16.123
03/12/2014 23:00:00*16.128*16.124*16.13*16.122
03/12/2014 23:05:00*16.124*16.125*16.126*16.122
03/12/2014 23:10:00*16.125*16.121*16.125*16.12
03/12/2014 23:15:00*16.121*16.122*16.124*16.118
03/12/2014 23:20:00*16.122*16.124*16.125*16.122
03/12/2014 23:25:00*16.124*16.119*16.126*16.119
03/12/2014 23:30:00*16.119*16.12*16.122*16.119
03/12/2014 23:35:00*16.12*16.119*16.12*16.114
03/12/2014 23:40:00*16.119*16.118*16.12*16.118
03/12/2014 23:45:00*16.118*16.118*16.122*16.116
03/12/2014 23:50:00*16.118*16.123*16.123*16.118
03/12/2014 23:55:00*16.123*16.118*16.123*16.117
03/13/2014 00:00:00*16.118*16.112*16.118*16.112
03/13/2014 00:05:00*16.112*16.116*16.116*16.112
03/13/2014 00:10:00*16.116*16.117*16.117*16.113
03/13/2014 00:15:00*16.117*16.119*16.119*16.116
03/13/2014 00:20:00*16.119*16.118*16.125*16.113
03/13/2014 00:25:00*16.118*16.119*16.12*16.113
03/13/2014 00:30:00*16.119*16.119*16.12*16.116
03/13/2014 00:35:00*16.119*16.149*16.152*16.117
03/13/2014 00:40:00*16.149*16.151*16.16*16.143
03/13/2014 00:45:00*16.151*16.156*16.157*16.146
03/13/2014 00:50:00*16.156*16.169*16.178*16.154
03/13/2014 00:55:00*16.169*16.19*16.191*16.169
03/13/2014 01:00:00*16.19*16.175*16.194*16.174
03/13/2014 01:05:00*16.175*16.183*16.187*16.175
03/13/2014 01:10:00*16.183*16.183*16.185*16.181
03/13/2014 01:15:00*16.183*16.18*16.186*16.179
03/13/2014 01:20:00*16.18*16.178*16.181*16.176
03/13/2014 01:25:00*16.178*16.173*16.18*16.172
03/13/2014 01:30:00*16.173*16.173*16.174*16.172
03/13/2014 01:35:00*16.173*16.176*16.179*16.173
03/13/2014 01:40:00*16.176*16.173*16.176*16.169
03/13/2014 01:45:00*16.173*16.17*16.178*16.17
03/13/2014 01:50:00*16.17*16.148*16.17*16.147
03/13/2014 01:55:00*16.148*16.149*16.15*16.14
03/13/2014 02:00:00*16.149*16.154*16.161*16.148
03/13/2014 02:05:00*16.154*16.165*16.167*16.146
03/13/2014 02:10:00*16.165*16.155*16.166*16.148
03/13/2014 02:15:00*16.155*16.152*16.158*16.145
03/13/2014 02:20:00*16.152*16.152*16.156*16.143
03/13/2014 02:25:00*16.152*16.15*16.156*16.144
03/13/2014 02:30:00*16.15*16.144*16.153*16.138
03/13/2014 02:35:00*16.144*16.139*16.144*16.137
03/13/2014 02:40:00*16.139*16.135*16.149*16.134
03/13/2014 02:45:00*16.135*16.144*16.145*16.134
03/13/2014 02:50:00*16.144*16.148*16.151*16.141
03/13/2014 02:55:00*16.148*16.148*16.155*16.141
03/13/2014 03:00:00*16.148*16.145*16.152*16.144
03/13/2014 03:05:00*16.145*16.136*16.15*16.134
03/13/2014 03:10:00*16.136*16.13*16.143*16.129
03/13/2014 03:15:00*16.13*16.14*16.14*16.13
03/13/2014 03:20:00*16.14*16.14*16.144*16.135
03/13/2014 03:25:00*16.14*16.143*16.148*16.136
03/13/2014 03:30:00*16.143*16.153*16.16*16.142
03/13/2014 03:35:00*16.153*16.159*16.167*16.152
03/13/2014 03:40:00*16.159*16.153*16.16*16.153
03/13/2014 03:45:00*16.153*16.156*16.158*16.151
03/13/2014 03:50:00*16.156*16.165*16.175*16.156
03/13/2014 03:55:00*16.165*16.156*16.165*16.153
03/13/2014 04:00:00*16.156*16.183*16.183*16.154
03/13/2014 04:05:00*16.183*16.172*16.183*16.169
03/13/2014 04:10:00*16.172*16.165*16.177*16.157
03/13/2014 04:15:00*16.165*16.163*16.169*16.158
03/13/2014 04:20:00*16.163*16.155*16.164*16.151
03/13/2014 04:25:00*16.155*16.149*16.157*16.147
03/13/2014 04:30:00*16.149*16.127*16.151*16.124
03/13/2014 04:35:00*16.127*16.131*16.141*16.109
03/13/2014 04:40:00*16.131*16.133*16.138*16.129
03/13/2014 04:45:00*16.133*16.129*16.133*16.127
03/13/2014 04:50:00*16.129*16.134*16.134*16.129
03/13/2014 04:55:00*16.134*16.135*16.139*16.132
03/13/2014 05:00:00*16.135*16.14*16.14*16.13
03/13/2014 05:05:00*16.14*16.136*16.142*16.136
03/13/2014 05:10:00*16.136*16.135*16.137*16.128
03/13/2014 05:15:00*16.135*16.143*16.144*16.133
03/13/2014 05:20:00*16.143*16.135*16.143*16.133
03/13/2014 05:25:00*16.135*16.153*16.154*16.133
03/13/2014 05:30:00*16.153*16.159*16.164*16.151
03/13/2014 05:35:00*16.159*16.151*16.16*16.15
03/13/2014 05:40:00*16.151*16.151*16.157*16.146
03/13/2014 05:45:00*16.151*16.143*16.155*16.142
03/13/2014 05:50:00*16.143*16.145*16.153*16.138
03/13/2014 05:55:00*16.145*16.14*16.148*16.139
03/13/2014 06:00:00*16.14*16.146*16.147*16.137
03/13/2014 06:05:00*16.146*16.147*16.157*16.144
03/13/2014 06:10:00*16.147*16.149*16.152*16.144
03/13/2014 06:15:00*16.149*16.155*16.157*16.148
03/13/2014 06:20:00*16.155*16.142*16.155*16.139
03/13/2014 06:25:00*16.142*16.143*16.145*16.141
03/13/2014 06:30:00*16.143*16.15*16.15*16.142
03/13/2014 06:35:00*16.15*16.15*16.155*16.149
03/13/2014 06:40:00*16.15*16.148*16.157*16.144
03/13/2014 06:45:00*16.148*16.148*16.149*16.143
03/13/2014 06:50:00*16.148*16.148*16.152*16.143
03/13/2014 06:55:00*16.148*16.141*16.149*16.138
03/13/2014 07:00:00*16.141*16.143*16.146*16.137
03/13/2014 07:05:00*16.143*16.147*16.147*16.14
03/13/2014 07:10:00*16.147*16.145*16.148*16.143
03/13/2014 07:15:00*16.145*16.142*16.146*16.138
03/13/2014 07:20:00*16.142*16.139*16.143*16.138
03/13/2014 07:25:00*16.139*16.139*16.141*16.133
03/13/2014 07:30:00*16.139*16.146*16.146*16.137
03/13/2014 07:35:00*16.146*16.146*16.15*16.144
03/13/2014 07:40:00*16.146*16.146*16.147*16.142
03/13/2014 07:45:00*16.146*16.148*16.149*16.145
03/13/2014 07:50:00*16.148*16.15*16.154*16.148
03/13/2014 07:55:00*16.15*16.146*16.15*16.143
03/13/2014 08:00:00*16.146*16.145*16.153*16.144
03/13/2014 08:05:00*16.145*16.154*16.154*16.143
03/13/2014 08:10:00*16.154*16.151*16.157*16.15
03/13/2014 08:15:00*16.151*16.149*16.156*16.146
03/13/2014 08:20:00*16.149*16.147*16.151*16.143
03/13/2014 08:25:00*16.147*16.146*16.147*16.141
03/13/2014 08:30:00*16.146*16.142*16.149*16.14
03/13/2014 08:35:00*16.142*16.155*16.159*16.142
03/13/2014 08:40:00*16.155*16.151*16.156*16.149
03/13/2014 08:45:00*16.151*16.152*16.158*16.15
03/13/2014 08:50:00*16.152*16.154*16.162*16.145
03/13/2014 08:55:00*16.154*16.153*16.158*16.15
03/13/2014 09:00:00*16.153*16.147*16.156*16.147
03/13/2014 09:05:00*16.147*16.154*16.154*16.147
03/13/2014 09:10:00*16.154*16.161*16.161*16.152
03/13/2014 09:15:00*16.161*16.172*16.173*16.159
03/13/2014 09:20:00*16.172*16.174*16.175*16.169
03/13/2014 09:25:00*16.174*16.17*16.175*16.166
03/13/2014 09:30:00*16.17*16.172*16.175*16.169
03/13/2014 09:35:00*16.172*16.17*16.179*16.161
03/13/2014 09:40:00*16.17*16.167*16.174*16.164
03/13/2014 09:45:00*16.167*16.167*16.172*16.161
03/13/2014 09:50:00*16.167*16.167*16.169*16.161
03/13/2014 09:55:00*16.167*16.163*16.169*16.163
03/13/2014 10:00:00*16.163*16.159*16.165*16.158
03/13/2014 10:05:00*16.159*16.148*16.159*16.136
03/13/2014 10:10:00*16.148*16.147*16.151*16.146
03/13/2014 10:15:00*16.147*16.135*16.148*16.133
03/13/2014 10:20:00*16.135*16.132*16.143*16.129
03/13/2014 10:25:00*16.132*16.128*16.134*16.128
03/13/2014 10:30:00*16.128*16.129*16.13*16.12
03/13/2014 10:35:00*16.129*16.124*16.133*16.121
03/13/2014 10:40:00*16.124*16.105*16.126*16.103
03/13/2014 10:45:00*16.105*16.102*16.112*16.096
03/13/2014 10:50:00*16.102*16.089*16.103*16.083
03/13/2014 10:55:00*16.089*16.092*16.096*16.085
03/13/2014 11:00:00*16.092*16.092*16.103*16.089
03/13/2014 11:05:00*16.092*16.099*16.101*16.086
03/13/2014 11:10:00*16.099*16.09*16.101*16.09
03/13/2014 11:15:00*16.09*16.091*16.102*16.089
03/13/2014 11:20:00*16.091*16.104*16.104*16.091
03/13/2014 11:25:00*16.104*16.099*16.104*16.096
03/13/2014 11:30:00*16.099*16.075*16.099*16.071
03/13/2014 11:35:00*16.075*16.078*16.085*16.068
03/13/2014 11:40:00*16.078*16.091*16.094*16.078
03/13/2014 11:45:00*16.091*16.09*16.095*16.084
03/13/2014 11:50:00*16.09*16.075*16.096*16.075
03/13/2014 11:55:00*16.075*16.064*16.092*16.063
03/13/2014 12:00:00*16.064*16.046*16.072*16.045
03/13/2014 12:05:00*16.046*16.05*16.053*16.045
03/13/2014 12:10:00*16.05*16.041*16.051*16.036
03/13/2014 12:15:00*16.041*16.039*16.046*16.037
03/13/2014 12:20:00*16.039*16.038*16.043*16.036
03/13/2014 12:25:00*16.038*16.027*16.041*16.022
03/13/2014 12:30:00*16.027*15.992*16.027*15.989
03/13/2014 12:35:00*15.992*15.985*15.996*15.981
03/13/2014 12:40:00*15.985*15.966*15.986*15.955
03/13/2014 12:45:00*15.966*15.989*15.99*15.959
03/13/2014 12:50:00*15.989*15.982*15.989*15.972
03/13/2014 12:55:00*15.982*15.969*15.982*15.949
03/13/2014 13:00:00*15.969*15.935*15.97*15.933
03/13/2014 13:05:00*15.935*15.923*15.937*15.909
03/13/2014 13:10:00*15.923*15.918*15.923*15.903
03/13/2014 13:15:00*15.918*15.94*15.948*15.918
03/13/2014 13:20:00*15.94*15.939*15.943*15.936
03/13/2014 13:25:00*15.939*15.942*15.949*15.938
03/13/2014 13:30:00*15.942*15.969*15.97*15.942
03/13/2014 13:35:00*15.969*15.957*15.971*15.957
03/13/2014 13:40:00*15.957*15.961*15.967*15.956
03/13/2014 13:45:00*15.961*15.971*15.973*15.96
03/13/2014 13:50:00*15.971*15.922*15.973*15.914
03/13/2014 13:55:00*15.922*15.916*15.926*15.902
03/13/2014 14:00:00*15.916*15.916*15.924*15.914
03/13/2014 14:05:00*15.916*15.893*15.918*15.891
03/13/2014 14:10:00*15.893*15.898*15.903*15.887
03/13/2014 14:15:00*15.898*15.886*15.898*15.883
03/13/2014 14:20:00*15.886*15.873*15.895*15.873
03/13/2014 14:25:00*15.873*15.866*15.875*15.861
03/13/2014 14:30:00*15.866*15.867*15.87*15.864
03/13/2014 14:35:00*15.867*15.879*15.879*15.867
03/13/2014 14:40:00*15.879*15.885*15.886*15.874
03/13/2014 14:45:00*15.885*15.887*15.893*15.883
03/13/2014 14:50:00*15.887*15.869*15.89*15.864
03/13/2014 14:55:00*15.869*15.882*15.885*15.869
03/13/2014 15:00:00*15.882*15.889*15.89*15.877
03/13/2014 15:05:00*15.889*15.891*15.896*15.883
03/13/2014 15:10:00*15.891*15.876*15.891*15.875
03/13/2014 15:15:00*15.876*15.885*15.885*15.875
03/13/2014 15:20:00*15.885*15.878*15.887*15.877
03/13/2014 15:25:00*15.878*15.885*15.891*15.877
03/13/2014 15:30:00*15.885*15.879*15.886*15.879
03/13/2014 15:35:00*15.879*15.877*15.884*15.874
03/13/2014 15:40:00*15.877*15.888*15.889*15.877
03/13/2014 15:45:00*15.888*15.888*15.892*15.884
03/13/2014 15:50:00*15.888*15.884*15.889*15.884
03/13/2014 15:55:00*15.884*15.874*15.885*15.869
03/13/2014 16:00:00*15.874*15.897*15.898*15.869
03/13/2014 16:05:00*15.897*15.891*15.901*15.887
03/13/2014 16:10:00*15.891*15.896*15.896*15.89
03/13/2014 16:15:00*15.896*15.893*15.896*15.891
03/13/2014 16:20:00*15.893*15.896*15.898*15.892
03/13/2014 16:25:00*15.896*15.901*15.903*15.896
03/13/2014 16:30:00*15.901*15.902*15.903*15.901
03/13/2014 16:35:00*15.902*15.909*15.909*15.902
03/13/2014 16:40:00*15.909*15.915*15.915*15.907
03/13/2014 16:45:00*15.915*15.906*15.915*15.906
03/13/2014 16:50:00*15.906*15.913*15.913*15.906
03/13/2014 16:55:00*15.913*15.926*15.927*15.912
03/13/2014 17:00:00*15.926*15.929*15.929*15.924
