03/11/2014 17:05:00*16.132*16.12*16.132*16.11
03/11/2014 17:10:00*16.12*16.119*16.121*16.107
03/11/2014 17:15:00*16.119*16.121*16.124*16.112
03/11/2014 17:20:00*16.121*16.123*16.124*16.11
03/11/2014 17:25:00*16.123*16.117*16.123*16.108
03/11/2014 17:30:00*16.117*16.121*16.121*16.116
03/11/2014 17:35:00*16.121*16.122*16.123*16.12
03/11/2014 17:40:00*16.122*16.122*16.124*16.122
03/11/2014 17:45:00*16.122*16.12*16.123*16.119
03/11/2014 17:50:00*16.12*16.119*16.122*16.117
03/11/2014 17:55:00*16.119*16.124*16.128*16.117
03/11/2014 18:00:00*16.124*16.127*16.129*16.12
03/11/2014 18:05:00*16.127*16.127*16.128*16.119
03/11/2014 18:10:00*16.127*16.123*16.129*16.122
03/11/2014 18:15:00*16.123*16.121*16.123*16.12
03/11/2014 18:20:00*16.121*16.123*16.124*16.119
03/11/2014 18:25:00*16.123*16.125*16.127*16.12
03/11/2014 18:30:00*16.125*16.124*16.125*16.119
03/11/2014 18:35:00*16.124*16.121*16.124*16.12
03/11/2014 18:40:00*16.121*16.121*16.122*16.117
03/11/2014 18:45:00*16.121*16.128*16.128*16.121
03/11/2014 18:50:00*16.128*16.13*16.13*16.123
03/11/2014 18:55:00*16.13*16.127*16.131*16.11
03/11/2014 19:00:00*16.127*16.123*16.127*16.117
03/11/2014 19:05:00*16.123*16.125*16.127*16.121
03/11/2014 19:10:00*16.125*16.127*16.128*16.12
03/11/2014 19:15:00*16.127*16.125*16.127*16.125
03/11/2014 19:20:00*16.125*16.123*16.127*16.122
03/11/2014 19:25:00*16.123*16.12*16.123*16.119
03/11/2014 19:30:00*16.12*16.117*16.121*16.117
03/11/2014 19:35:00*16.117*16.114*16.119*16.109
03/11/2014 19:40:00*16.114*16.107*16.115*16.104
03/11/2014 19:45:00*16.107*16.106*16.11*16.104
03/11/2014 19:50:00*16.106*16.103*16.106*16.095
03/11/2014 19:55:00*16.103*16.109*16.111*16.101
03/11/2014 20:00:00*16.109*16.11*16.113*16.107
03/11/2014 20:05:00*16.11*16.117*16.119*16.11
03/11/2014 20:10:00*16.117*16.109*16.117*16.107
03/11/2014 20:15:00*16.109*16.114*16.115*16.109
03/11/2014 20:20:00*16.114*16.122*16.122*16.113
03/11/2014 20:25:00*16.122*16.119*16.123*16.118
03/11/2014 20:30:00*16.119*16.123*16.125*16.118
03/11/2014 20:35:00*16.123*16.115*16.123*16.114
03/11/2014 20:40:00*16.115*16.122*16.122*16.114
03/11/2014 20:45:00*16.122*16.127*16.128*16.12
03/11/2014 20:50:00*16.127*16.131*16.133*16.126
03/11/2014 20:55:00*16.131*16.127*16.132*16.123
03/11/2014 21:00:00*16.127*16.119*16.127*16.118
03/11/2014 21:05:00*16.119*16.124*16.124*16.119
03/11/2014 21:10:00*16.124*16.125*16.127*16.122
03/11/2014 21:15:00*16.125*16.121*16.127*16.121
03/11/2014 21:20:00*16.121*16.117*16.122*16.115
03/11/2014 21:25:00*16.117*16.112*16.117*16.109
03/11/2014 21:30:00*16.112*16.122*16.122*16.112
03/11/2014 21:35:00*16.122*16.122*16.124*16.116
03/11/2014 21:40:00*16.122*16.123*16.128*16.122
03/11/2014 21:45:00*16.123*16.121*16.125*16.12
03/11/2014 21:50:00*16.121*16.127*16.128*16.12
03/11/2014 21:55:00*16.127*16.128*16.128*16.125
03/11/2014 22:00:00*16.128*16.134*16.135*16.128
03/11/2014 22:05:00*16.134*16.128*16.135*16.128
03/11/2014 22:10:00*16.128*16.131*16.134*16.128
03/11/2014 22:15:00*16.131*16.132*16.134*16.13
03/11/2014 22:20:00*16.132*16.15*16.15*16.13
03/11/2014 22:25:00*16.15*16.141*16.151*16.141
03/11/2014 22:30:00*16.141*16.138*16.145*16.138
03/11/2014 22:35:00*16.138*16.137*16.14*16.136
03/11/2014 22:40:00*16.137*16.141*16.145*16.136
03/11/2014 22:45:00*16.141*16.149*16.149*16.141
03/11/2014 22:50:00*16.149*16.151*16.152*16.147
03/11/2014 22:55:00*16.151*16.149*16.151*16.147
03/11/2014 23:00:00*16.149*16.149*16.15*16.147
03/11/2014 23:05:00*16.149*16.145*16.149*16.145
03/11/2014 23:10:00*16.145*16.139*16.147*16.138
03/11/2014 23:15:00*16.139*16.139*16.141*16.138
03/11/2014 23:20:00*16.139*16.142*16.142*16.139
03/11/2014 23:25:00*16.142*16.138*16.142*16.138
03/11/2014 23:30:00*16.138*16.135*16.138*16.132
03/11/2014 23:35:00*16.135*16.128*16.135*16.128
03/11/2014 23:40:00*16.128*16.128*16.13*16.128
03/11/2014 23:45:00*16.128*16.133*16.134*16.127
03/11/2014 23:50:00*16.133*16.127*16.133*16.127
03/11/2014 23:55:00*16.127*16.132*16.132*16.127
03/12/2014 00:05:00*16.135*16.135*16.135*16.13
03/12/2014 00:10:00*16.135*16.128*16.135*16.122
03/12/2014 00:15:00*16.128*16.132*16.132*16.126
03/12/2014 00:20:00*16.132*16.139*16.139*16.131
03/12/2014 00:25:00*16.139*16.135*16.14*16.134
03/12/2014 00:30:00*16.135*16.132*16.136*16.131
03/12/2014 00:35:00*16.132*16.135*16.137*16.13
03/12/2014 00:40:00*16.135*16.133*16.136*16.129
03/12/2014 00:45:00*16.133*16.131*16.134*16.131
03/12/2014 00:50:00*16.131*16.129*16.133*16.129
03/12/2014 00:55:00*16.129*16.13*16.131*16.128
03/12/2014 01:00:00*16.13*16.134*16.134*16.13
03/12/2014 01:05:00*16.134*16.131*16.135*16.13
03/12/2014 01:10:00*16.131*16.131*16.133*16.13
03/12/2014 01:15:00*16.131*16.124*16.132*16.123
03/12/2014 01:20:00*16.124*16.128*16.129*16.124
03/12/2014 01:25:00*16.128*16.125*16.128*16.123
03/12/2014 01:30:00*16.125*16.127*16.128*16.125
03/12/2014 01:35:00*16.127*16.128*16.13*16.127
03/12/2014 01:40:00*16.128*16.127*16.131*16.127
03/12/2014 01:45:00*16.127*16.126*16.129*16.123
03/12/2014 01:50:00*16.126*16.125*16.127*16.124
03/12/2014 01:55:00*16.125*16.128*16.128*16.124
03/12/2014 02:00:00*16.128*16.125*16.129*16.125
03/12/2014 02:05:00*16.125*16.119*16.125*16.112
03/12/2014 02:10:00*16.119*16.118*16.121*16.113
03/12/2014 02:15:00*16.118*16.116*16.122*16.115
03/12/2014 02:20:00*16.116*16.111*16.118*16.11
03/12/2014 02:25:00*16.111*16.109*16.115*16.103
03/12/2014 02:30:00*16.109*16.108*16.112*16.107
03/12/2014 02:35:00*16.108*16.113*16.115*16.108
03/12/2014 02:40:00*16.113*16.109*16.115*16.108
03/12/2014 02:45:00*16.109*16.116*16.116*16.108
03/12/2014 02:50:00*16.116*16.127*16.127*16.107
03/12/2014 02:55:00*16.127*16.118*16.127*16.114
03/12/2014 03:00:00*16.118*16.114*16.118*16.113
03/12/2014 03:05:00*16.114*16.111*16.116*16.105
03/12/2014 03:10:00*16.111*16.111*16.124*16.11
03/12/2014 03:15:00*16.111*16.107*16.115*16.104
03/12/2014 03:20:00*16.107*16.109*16.114*16.105
03/12/2014 03:25:00*16.109*16.11*16.114*16.106
03/12/2014 03:30:00*16.11*16.1*16.11*16.098
03/12/2014 03:35:00*16.1*16.09*16.106*16.089
03/12/2014 03:40:00*16.09*16.078*16.092*16.075
03/12/2014 03:45:00*16.078*16.083*16.084*16.076
03/12/2014 03:50:00*16.083*16.086*16.087*16.081
03/12/2014 03:55:00*16.086*16.085*16.088*16.081
03/12/2014 04:00:00*16.085*16.088*16.091*16.085
03/12/2014 04:05:00*16.088*16.091*16.094*16.088
03/12/2014 04:10:00*16.091*16.105*16.109*16.09
03/12/2014 04:15:00*16.105*16.102*16.114*16.1
03/12/2014 04:20:00*16.102*16.105*16.108*16.102
03/12/2014 04:25:00*16.105*16.092*16.105*16.087
03/12/2014 04:30:00*16.092*16.086*16.094*16.084
03/12/2014 04:35:00*16.086*16.085*16.088*16.079
03/12/2014 04:40:00*16.085*16.082*16.086*16.077
03/12/2014 04:45:00*16.082*16.091*16.091*16.082
03/12/2014 04:50:00*16.091*16.099*16.099*16.086
03/12/2014 04:55:00*16.099*16.086*16.101*16.084
03/12/2014 05:00:00*16.086*16.082*16.087*16.08
03/12/2014 05:05:00*16.082*16.076*16.082*16.071
03/12/2014 05:10:00*16.076*16.066*16.076*16.065
03/12/2014 05:15:00*16.066*16.057*16.074*16.053
03/12/2014 05:20:00*16.057*16.054*16.059*16.051
03/12/2014 05:25:00*16.054*16.058*16.06*16.051
03/12/2014 05:30:00*16.058*16.066*16.067*16.055
03/12/2014 05:35:00*16.066*16.068*16.072*16.066
03/12/2014 05:40:00*16.068*16.077*16.077*16.068
03/12/2014 05:45:00*16.077*16.084*16.085*16.077
03/12/2014 05:50:00*16.084*16.074*16.084*16.074
03/12/2014 05:55:00*16.074*16.075*16.079*16.071
03/12/2014 06:00:00*16.075*16.078*16.08*16.074
03/12/2014 06:05:00*16.078*16.076*16.08*16.074
03/12/2014 06:10:00*16.076*16.068*16.078*16.065
03/12/2014 06:15:00*16.068*16.076*16.08*16.068
03/12/2014 06:20:00*16.076*16.075*16.079*16.074
03/12/2014 06:25:00*16.075*16.076*16.077*16.07
03/12/2014 06:30:00*16.076*16.078*16.081*16.074
03/12/2014 06:35:00*16.078*16.088*16.089*16.078
03/12/2014 06:40:00*16.088*16.076*16.088*16.076
03/12/2014 06:45:00*16.076*16.066*16.078*16.064
03/12/2014 06:50:00*16.066*16.058*16.072*16.054
03/12/2014 06:55:00*16.058*16.053*16.059*16.051
03/12/2014 07:00:00*16.053*16.053*16.061*16.05
03/12/2014 07:05:00*16.053*16.057*16.06*16.048
03/12/2014 07:10:00*16.057*16.05*16.061*16.049
03/12/2014 07:15:00*16.05*16.053*16.055*16.048
03/12/2014 07:20:00*16.053*16.059*16.062*16.053
03/12/2014 07:25:00*16.059*16.058*16.064*16.055
03/12/2014 07:30:00*16.058*16.069*16.071*16.058
03/12/2014 07:35:00*16.069*16.07*16.072*16.063
03/12/2014 07:40:00*16.07*16.071*16.074*16.066
03/12/2014 07:45:00*16.071*16.075*16.075*16.065
03/12/2014 07:50:00*16.075*16.082*16.085*16.066
03/12/2014 07:55:00*16.082*16.082*16.087*16.079
03/12/2014 08:00:00*16.082*16.092*16.092*16.082
03/12/2014 08:05:00*16.092*16.089*16.096*16.086
03/12/2014 08:10:00*16.089*16.077*16.089*16.074
03/12/2014 08:15:00*16.077*16.073*16.079*16.072
03/12/2014 08:20:00*16.073*16.085*16.086*16.071
03/12/2014 08:25:00*16.085*16.101*16.102*16.082
03/12/2014 08:30:00*16.101*16.097*16.101*16.093
03/12/2014 08:35:00*16.097*16.104*16.106*16.095
03/12/2014 08:40:00*16.104*16.087*16.105*16.086
03/12/2014 08:45:00*16.087*16.079*16.087*16.076
03/12/2014 08:50:00*16.079*16.083*16.086*16.078
03/12/2014 08:55:00*16.083*16.077*16.084*16.071
03/12/2014 09:00:00*16.077*16.082*16.087*16.074
03/12/2014 09:05:00*16.082*16.08*16.084*16.076
03/12/2014 09:10:00*16.08*16.077*16.082*16.076
03/12/2014 09:15:00*16.077*16.076*16.08*16.072
03/12/2014 09:20:00*16.076*16.073*16.082*16.073
03/12/2014 09:25:00*16.073*16.061*16.074*16.059
03/12/2014 09:30:00*16.061*16.064*16.066*16.057
03/12/2014 09:35:00*16.064*16.067*16.071*16.061
03/12/2014 09:40:00*16.067*16.07*16.074*16.066
03/12/2014 09:45:00*16.07*16.063*16.072*16.058
03/12/2014 09:50:00*16.063*16.054*16.063*16.044
03/12/2014 09:55:00*16.054*16.058*16.065*16.049
03/12/2014 10:00:00*16.058*16.057*16.064*16.054
03/12/2014 10:05:00*16.057*16.063*16.064*16.053
03/12/2014 10:10:00*16.063*16.064*16.067*16.058
03/12/2014 10:15:00*16.064*16.061*16.065*16.056
03/12/2014 10:20:00*16.061*16.057*16.066*16.055
03/12/2014 10:25:00*16.057*16.061*16.063*16.057
03/12/2014 10:30:00*16.061*16.067*16.073*16.061
03/12/2014 10:35:00*16.067*16.078*16.079*16.067
03/12/2014 10:40:00*16.078*16.071*16.079*16.071
03/12/2014 10:45:00*16.071*16.071*16.074*16.069
03/12/2014 10:50:00*16.071*16.062*16.071*16.059
03/12/2014 10:55:00*16.062*16.071*16.071*16.059
03/12/2014 11:00:00*16.071*16.081*16.088*16.071
03/12/2014 11:05:00*16.081*16.084*16.086*16.08
03/12/2014 11:10:00*16.084*16.091*16.091*16.083
03/12/2014 11:15:00*16.091*16.091*16.094*16.087
03/12/2014 11:20:00*16.091*16.1*16.102*16.09
03/12/2014 11:25:00*16.1*16.112*16.112*16.1
03/12/2014 11:30:00*16.112*16.112*16.112*16.105
03/12/2014 11:35:00*16.112*16.107*16.115*16.106
03/12/2014 11:40:00*16.107*16.109*16.111*16.104
03/12/2014 11:45:00*16.109*16.107*16.116*16.094
03/12/2014 11:50:00*16.107*16.11*16.112*16.104
03/12/2014 11:55:00*16.11*16.116*16.117*16.106
03/12/2014 12:00:00*16.116*16.124*16.125*16.104
03/12/2014 12:05:00*16.124*16.119*16.126*16.113
03/12/2014 12:10:00*16.119*16.112*16.119*16.108
03/12/2014 12:15:00*16.112*16.12*16.122*16.111
03/12/2014 12:20:00*16.12*16.126*16.127*16.119
03/12/2014 12:25:00*16.126*16.126*16.13*16.123
03/12/2014 12:30:00*16.126*16.121*16.126*16.117
03/12/2014 12:35:00*16.121*16.11*16.121*16.109
03/12/2014 12:40:00*16.11*16.115*16.116*16.109
03/12/2014 12:45:00*16.115*16.117*16.118*16.111
03/12/2014 12:50:00*16.117*16.118*16.125*16.114
03/12/2014 12:55:00*16.118*16.121*16.122*16.117
03/12/2014 13:00:00*16.121*16.129*16.129*16.119
03/12/2014 13:05:00*16.129*16.121*16.13*16.12
03/12/2014 13:10:00*16.121*16.121*16.126*16.117
03/12/2014 13:15:00*16.121*16.108*16.121*16.106
03/12/2014 13:20:00*16.108*16.119*16.121*16.106
03/12/2014 13:25:00*16.119*16.109*16.119*16.108
03/12/2014 13:30:00*16.109*16.113*16.115*16.108
03/12/2014 13:35:00*16.113*16.116*16.118*16.112
03/12/2014 13:40:00*16.116*16.118*16.119*16.113
03/12/2014 13:45:00*16.118*16.113*16.118*16.109
03/12/2014 13:50:00*16.113*16.108*16.116*16.107
03/12/2014 13:55:00*16.108*16.105*16.111*16.105
03/12/2014 14:00:00*16.105*16.094*16.108*16.094
03/12/2014 14:05:00*16.094*16.101*16.105*16.093
03/12/2014 14:10:00*16.101*16.106*16.109*16.101
03/12/2014 14:15:00*16.106*16.108*16.11*16.103
03/12/2014 14:20:00*16.108*16.107*16.111*16.106
03/12/2014 14:25:00*16.107*16.109*16.11*16.102
03/12/2014 14:30:00*16.109*16.108*16.109*16.106
03/12/2014 14:35:00*16.108*16.102*16.108*16.101
03/12/2014 14:40:00*16.102*16.107*16.108*16.101
03/12/2014 14:45:00*16.107*16.106*16.108*16.101
03/12/2014 14:50:00*16.106*16.111*16.112*16.105
03/12/2014 14:55:00*16.111*16.115*16.116*16.108
03/12/2014 15:00:00*16.115*16.102*16.115*16.102
03/12/2014 15:05:00*16.102*16.109*16.114*16.102
03/12/2014 15:10:00*16.109*16.111*16.114*16.109
03/12/2014 15:15:00*16.111*16.107*16.113*16.107
03/12/2014 15:20:00*16.107*16.103*16.107*16.1
03/12/2014 15:25:00*16.103*16.106*16.108*16.103
03/12/2014 15:30:00*16.106*16.107*16.109*16.105
03/12/2014 15:35:00*16.107*16.106*16.107*16.104
03/12/2014 15:40:00*16.106*16.107*16.107*16.101
03/12/2014 15:45:00*16.107*16.105*16.107*16.105
03/12/2014 15:50:00*16.105*16.112*16.113*16.102
03/12/2014 15:55:00*16.112*16.119*16.121*16.11
03/12/2014 16:00:00*16.119*16.121*16.122*16.117
03/12/2014 16:05:00*16.121*16.114*16.121*16.107
03/12/2014 16:10:00*16.114*16.12*16.121*16.113
03/12/2014 16:15:00*16.12*16.118*16.12*16.117
03/12/2014 16:20:00*16.118*16.12*16.12*16.115
03/12/2014 16:25:00*16.12*16.117*16.121*16.117
03/12/2014 16:30:00*16.117*16.118*16.119*16.117
03/12/2014 16:35:00*16.118*16.124*16.125*16.118
03/12/2014 16:40:00*16.124*16.125*16.127*16.123
03/12/2014 16:45:00*16.125*16.124*16.128*16.124
03/12/2014 16:50:00*16.124*16.118*16.126*16.117
03/12/2014 16:55:00*16.118*16.119*16.12*16.114
03/12/2014 17:00:00*16.119*16.112*16.119*16.11
