03/09/2014 17:05:00*16.079*16.104*16.105*16.059
03/09/2014 17:10:00*16.104*16.106*16.107*16.1
03/09/2014 17:15:00*16.106*16.11*16.111*16.106
03/09/2014 17:20:00*16.11*16.109*16.111*16.108
03/09/2014 17:25:00*16.109*16.108*16.115*16.107
03/09/2014 17:30:00*16.108*16.11*16.11*16.106
03/09/2014 17:35:00*16.11*16.109*16.111*16.108
03/09/2014 17:40:00*16.109*16.11*16.111*16.108
03/09/2014 17:45:00*16.11*16.105*16.112*16.104
03/09/2014 17:50:00*16.105*16.103*16.107*16.1
03/09/2014 17:55:00*16.103*16.108*16.108*16.103
03/09/2014 18:00:00*16.108*16.116*16.116*16.107
03/09/2014 18:05:00*16.116*16.126*16.132*16.115
03/09/2014 18:10:00*16.126*16.127*16.129*16.126
03/09/2014 18:15:00*16.127*16.133*16.135*16.126
03/09/2014 18:20:00*16.133*16.128*16.133*16.127
03/09/2014 18:25:00*16.128*16.126*16.129*16.126
03/09/2014 18:30:00*16.126*16.125*16.128*16.123
03/09/2014 18:35:00*16.125*16.125*16.131*16.124
03/09/2014 18:40:00*16.125*16.126*16.13*16.125
03/09/2014 18:45:00*16.126*16.126*16.126*16.121
03/09/2014 18:50:00*16.126*16.13*16.13*16.125
03/09/2014 18:55:00*16.13*16.13*16.131*16.128
03/09/2014 19:00:00*16.13*16.131*16.131*16.128
03/09/2014 19:05:00*16.131*16.131*16.132*16.129
03/09/2014 19:10:00*16.131*16.135*16.136*16.131
03/09/2014 19:15:00*16.135*16.148*16.148*16.135
03/09/2014 19:20:00*16.148*16.146*16.15*16.146
03/09/2014 19:25:00*16.146*16.144*16.147*16.144
03/09/2014 19:30:00*16.144*16.141*16.144*16.14
03/09/2014 19:35:00*16.141*16.146*16.146*16.141
03/09/2014 19:40:00*16.146*16.144*16.146*16.144
03/09/2014 19:45:00*16.144*16.144*16.145*16.141
03/09/2014 19:50:00*16.144*16.131*16.144*16.13
03/09/2014 19:55:00*16.131*16.147*16.149*16.131
03/09/2014 20:00:00*16.147*16.136*16.148*16.136
03/09/2014 20:05:00*16.136*16.14*16.141*16.135
03/09/2014 20:10:00*16.14*16.145*16.146*16.139
03/09/2014 20:15:00*16.145*16.152*16.153*16.145
03/09/2014 20:20:00*16.152*16.154*16.155*16.148
03/09/2014 20:25:00*16.154*16.143*16.155*16.143
03/09/2014 20:30:00*16.143*16.141*16.145*16.14
03/09/2014 20:35:00*16.141*16.149*16.151*16.141
03/09/2014 20:40:00*16.149*16.144*16.151*16.142
03/09/2014 20:45:00*16.144*16.146*16.148*16.139
03/09/2014 20:50:00*16.146*16.145*16.152*16.143
03/09/2014 20:55:00*16.145*16.151*16.152*16.143
03/09/2014 21:00:00*16.151*16.136*16.153*16.136
03/09/2014 21:05:00*16.136*16.141*16.143*16.131
03/09/2014 21:10:00*16.141*16.135*16.142*16.134
03/09/2014 21:15:00*16.135*16.142*16.145*16.134
03/09/2014 21:20:00*16.142*16.144*16.145*16.135
03/09/2014 21:25:00*16.144*16.144*16.144*16.14
03/09/2014 21:30:00*16.144*16.135*16.144*16.134
03/09/2014 21:35:00*16.135*16.135*16.143*16.134
03/09/2014 21:40:00*16.135*16.126*16.137*16.122
03/09/2014 21:45:00*16.126*16.127*16.127*16.122
03/09/2014 21:50:00*16.127*16.118*16.127*16.118
03/09/2014 21:55:00*16.118*16.12*16.121*16.116
03/09/2014 22:00:00*16.12*16.122*16.125*16.117
03/09/2014 22:05:00*16.122*16.118*16.124*16.117
03/09/2014 22:10:00*16.118*16.116*16.12*16.116
03/09/2014 22:15:00*16.116*16.115*16.122*16.112
03/09/2014 22:20:00*16.115*16.128*16.13*16.113
03/09/2014 22:25:00*16.128*16.133*16.134*16.126
03/09/2014 22:30:00*16.133*16.129*16.135*16.128
03/09/2014 22:35:00*16.129*16.133*16.136*16.129
03/09/2014 22:40:00*16.133*16.127*16.133*16.123
03/09/2014 22:45:00*16.127*16.127*16.127*16.123
03/09/2014 22:50:00*16.127*16.13*16.135*16.127
03/09/2014 22:55:00*16.13*16.134*16.137*16.127
03/09/2014 23:00:00*16.134*16.131*16.134*16.13
03/09/2014 23:05:00*16.131*16.129*16.131*16.126
03/09/2014 23:10:00*16.129*16.127*16.129*16.127
03/09/2014 23:15:00*16.127*16.127*16.128*16.125
03/09/2014 23:20:00*16.127*16.125*16.127*16.122
03/09/2014 23:25:00*16.125*16.127*16.13*16.124
03/09/2014 23:30:00*16.127*16.12*16.127*16.12
03/09/2014 23:35:00*16.12*16.119*16.121*16.118
03/09/2014 23:40:00*16.119*16.123*16.123*16.115
03/09/2014 23:45:00*16.123*16.129*16.131*16.123
03/09/2014 23:50:00*16.129*16.128*16.13*16.124
03/09/2014 23:55:00*16.128*16.138*16.139*16.124
03/10/2014 00:05:00*16.144*16.147*16.148*16.14
03/10/2014 00:10:00*16.147*16.153*16.154*16.142
03/10/2014 00:15:00*16.153*16.15*16.153*16.149
03/10/2014 00:20:00*16.15*16.149*16.152*16.145
03/10/2014 00:25:00*16.149*16.147*16.149*16.146
03/10/2014 00:30:00*16.147*16.146*16.149*16.145
03/10/2014 00:35:00*16.146*16.138*16.147*16.137
03/10/2014 00:40:00*16.138*16.137*16.139*16.133
03/10/2014 00:45:00*16.137*16.143*16.145*16.135
03/10/2014 00:50:00*16.143*16.14*16.145*16.137
03/10/2014 00:55:00*16.14*16.137*16.141*16.137
03/10/2014 01:00:00*16.137*16.142*16.142*16.128
03/10/2014 01:05:00*16.142*16.147*16.147*16.132
03/10/2014 01:10:00*16.147*16.142*16.147*16.137
03/10/2014 01:15:00*16.142*16.148*16.148*16.142
03/10/2014 01:20:00*16.148*16.148*16.15*16.142
03/10/2014 01:25:00*16.148*16.139*16.148*16.138
03/10/2014 01:30:00*16.139*16.137*16.14*16.135
03/10/2014 01:35:00*16.137*16.125*16.137*16.125
03/10/2014 01:40:00*16.125*16.13*16.131*16.125
03/10/2014 01:45:00*16.13*16.13*16.131*16.127
03/10/2014 01:50:00*16.13*16.122*16.132*16.12
03/10/2014 01:55:00*16.122*16.123*16.124*16.12
03/10/2014 02:00:00*16.123*16.131*16.132*16.123
03/10/2014 02:05:00*16.131*16.138*16.142*16.131
03/10/2014 02:10:00*16.138*16.148*16.148*16.137
03/10/2014 02:15:00*16.148*16.145*16.151*16.143
03/10/2014 02:20:00*16.145*16.141*16.148*16.128
03/10/2014 02:25:00*16.141*16.14*16.145*16.134
03/10/2014 02:30:00*16.14*16.135*16.144*16.133
03/10/2014 02:35:00*16.135*16.139*16.139*16.132
03/10/2014 02:40:00*16.139*16.145*16.149*16.139
03/10/2014 02:45:00*16.145*16.147*16.149*16.145
03/10/2014 02:50:00*16.147*16.127*16.147*16.125
03/10/2014 02:55:00*16.127*16.127*16.127*16.124
03/10/2014 03:00:00*16.127*16.138*16.142*16.127
03/10/2014 03:05:00*16.138*16.117*16.14*16.113
03/10/2014 03:10:00*16.117*16.107*16.118*16.102
03/10/2014 03:15:00*16.107*16.104*16.111*16.103
03/10/2014 03:20:00*16.104*16.108*16.113*16.103
03/10/2014 03:25:00*16.108*16.111*16.112*16.104
03/10/2014 03:30:00*16.111*16.111*16.113*16.11
03/10/2014 03:35:00*16.111*16.12*16.122*16.11
03/10/2014 03:40:00*16.12*16.126*16.13*16.118
03/10/2014 03:45:00*16.126*16.118*16.128*16.116
03/10/2014 03:50:00*16.118*16.132*16.137*16.118
03/10/2014 03:55:00*16.132*16.136*16.138*16.126
03/10/2014 04:00:00*16.136*16.134*16.145*16.133
03/10/2014 04:05:00*16.134*16.125*16.136*16.125
03/10/2014 04:10:00*16.125*16.138*16.139*16.123
03/10/2014 04:15:00*16.138*16.145*16.145*16.137
03/10/2014 04:20:00*16.145*16.156*16.17*16.145
03/10/2014 04:25:00*16.156*16.147*16.16*16.145
03/10/2014 04:30:00*16.147*16.143*16.151*16.142
03/10/2014 04:35:00*16.143*16.148*16.151*16.142
03/10/2014 04:40:00*16.148*16.151*16.157*16.148
03/10/2014 04:45:00*16.151*16.155*16.159*16.147
03/10/2014 04:50:00*16.155*16.142*16.157*16.139
03/10/2014 04:55:00*16.142*16.138*16.145*16.133
03/10/2014 05:00:00*16.138*16.163*16.165*16.137
03/10/2014 05:05:00*16.163*16.178*16.18*16.158
03/10/2014 05:10:00*16.178*16.173*16.181*16.169
03/10/2014 05:15:00*16.173*16.161*16.176*16.158
03/10/2014 05:20:00*16.161*16.155*16.165*16.147
03/10/2014 05:25:00*16.155*16.156*16.158*16.151
03/10/2014 05:30:00*16.156*16.153*16.163*16.15
03/10/2014 05:35:00*16.153*16.154*16.161*16.15
03/10/2014 05:40:00*16.154*16.152*16.157*16.152
03/10/2014 05:45:00*16.152*16.151*16.159*16.15
03/10/2014 05:50:00*16.151*16.152*16.154*16.147
03/10/2014 05:55:00*16.152*16.139*16.156*16.138
03/10/2014 06:00:00*16.139*16.136*16.14*16.133
03/10/2014 06:05:00*16.136*16.14*16.146*16.133
03/10/2014 06:10:00*16.14*16.138*16.14*16.131
03/10/2014 06:15:00*16.138*16.135*16.139*16.134
03/10/2014 06:20:00*16.135*16.143*16.144*16.135
03/10/2014 06:25:00*16.143*16.145*16.146*16.136
03/10/2014 06:30:00*16.145*16.149*16.15*16.14
03/10/2014 06:35:00*16.149*16.158*16.16*16.147
03/10/2014 06:40:00*16.158*16.158*16.16*16.15
03/10/2014 06:45:00*16.158*16.156*16.158*16.154
03/10/2014 06:50:00*16.156*16.148*16.157*16.148
03/10/2014 06:55:00*16.148*16.148*16.153*16.144
03/10/2014 07:00:00*16.148*16.143*16.148*16.141
03/10/2014 07:05:00*16.143*16.143*16.146*16.14
03/10/2014 07:10:00*16.143*16.148*16.149*16.142
03/10/2014 07:15:00*16.148*16.144*16.149*16.143
03/10/2014 07:20:00*16.144*16.145*16.149*16.143
03/10/2014 07:25:00*16.145*16.141*16.145*16.141
03/10/2014 07:30:00*16.141*16.14*16.142*16.137
03/10/2014 07:35:00*16.14*16.147*16.149*16.14
03/10/2014 07:40:00*16.147*16.148*16.15*16.146
03/10/2014 07:45:00*16.148*16.154*16.155*16.146
03/10/2014 07:50:00*16.154*16.153*16.163*16.152
03/10/2014 07:55:00*16.153*16.153*16.158*16.151
03/10/2014 08:00:00*16.153*16.151*16.154*16.149
03/10/2014 08:05:00*16.151*16.148*16.153*16.147
03/10/2014 08:10:00*16.148*16.15*16.152*16.147
03/10/2014 08:15:00*16.15*16.147*16.153*16.147
03/10/2014 08:20:00*16.147*16.154*16.157*16.147
03/10/2014 08:25:00*16.154*16.15*16.156*16.149
03/10/2014 08:30:00*16.15*16.152*16.153*16.146
03/10/2014 08:35:00*16.152*16.149*16.156*16.147
03/10/2014 08:40:00*16.149*16.144*16.15*16.142
03/10/2014 08:45:00*16.144*16.148*16.15*16.144
03/10/2014 08:50:00*16.148*16.147*16.149*16.145
03/10/2014 08:55:00*16.147*16.149*16.149*16.142
03/10/2014 09:00:00*16.149*16.148*16.151*16.141
03/10/2014 09:05:00*16.148*16.148*16.152*16.146
03/10/2014 09:10:00*16.148*16.148*16.151*16.147
03/10/2014 09:15:00*16.148*16.138*16.148*16.137
03/10/2014 09:20:00*16.138*16.132*16.14*16.13
03/10/2014 09:25:00*16.132*16.135*16.135*16.127
03/10/2014 09:30:00*16.135*16.14*16.141*16.134
03/10/2014 09:35:00*16.14*16.136*16.14*16.129
03/10/2014 09:40:00*16.136*16.133*16.141*16.127
03/10/2014 09:45:00*16.133*16.139*16.14*16.131
03/10/2014 09:50:00*16.139*16.145*16.15*16.138
03/10/2014 09:55:00*16.145*16.151*16.153*16.143
03/10/2014 10:00:00*16.151*16.143*16.153*16.14
03/10/2014 10:05:00*16.143*16.148*16.152*16.139
03/10/2014 10:10:00*16.148*16.145*16.148*16.142
03/10/2014 10:15:00*16.145*16.138*16.146*16.131
03/10/2014 10:20:00*16.138*16.135*16.142*16.13
03/10/2014 10:25:00*16.135*16.123*16.139*16.122
03/10/2014 10:30:00*16.123*16.118*16.125*16.114
03/10/2014 10:35:00*16.118*16.111*16.119*16.111
03/10/2014 10:40:00*16.111*16.118*16.123*16.11
03/10/2014 10:45:00*16.118*16.11*16.118*16.106
03/10/2014 10:50:00*16.11*16.117*16.117*16.102
03/10/2014 10:55:00*16.117*16.113*16.117*16.11
03/10/2014 11:00:00*16.113*16.109*16.113*16.107
03/10/2014 11:05:00*16.109*16.121*16.122*16.106
03/10/2014 11:10:00*16.121*16.124*16.124*16.117
03/10/2014 11:15:00*16.124*16.127*16.128*16.121
03/10/2014 11:20:00*16.127*16.12*16.128*16.118
03/10/2014 11:25:00*16.12*16.119*16.123*16.112
03/10/2014 11:30:00*16.119*16.126*16.128*16.119
03/10/2014 11:35:00*16.126*16.129*16.133*16.122
03/10/2014 11:40:00*16.129*16.128*16.134*16.125
03/10/2014 11:45:00*16.128*16.123*16.134*16.115
03/10/2014 11:50:00*16.123*16.125*16.126*16.121
03/10/2014 11:55:00*16.125*16.115*16.125*16.115
03/10/2014 12:00:00*16.115*16.139*16.143*16.115
03/10/2014 12:05:00*16.139*16.143*16.147*16.136
03/10/2014 12:10:00*16.143*16.143*16.144*16.14
03/10/2014 12:15:00*16.143*16.139*16.144*16.135
03/10/2014 12:20:00*16.139*16.139*16.14*16.131
03/10/2014 12:25:00*16.139*16.131*16.139*16.13
03/10/2014 12:30:00*16.131*16.135*16.135*16.128
03/10/2014 12:35:00*16.135*16.138*16.14*16.134
03/10/2014 12:40:00*16.138*16.138*16.14*16.131
03/10/2014 12:45:00*16.138*16.139*16.14*16.134
03/10/2014 12:50:00*16.139*16.147*16.148*16.138
03/10/2014 12:55:00*16.147*16.159*16.159*16.146
03/10/2014 13:00:00*16.159*16.158*16.168*16.155
03/10/2014 13:05:00*16.158*16.161*16.163*16.155
03/10/2014 13:10:00*16.161*16.159*16.162*16.158
03/10/2014 13:15:00*16.159*16.164*16.166*16.157
03/10/2014 13:20:00*16.164*16.167*16.17*16.164
03/10/2014 13:25:00*16.167*16.165*16.173*16.165
03/10/2014 13:30:00*16.165*16.169*16.17*16.165
03/10/2014 13:35:00*16.169*16.163*16.17*16.161
03/10/2014 13:40:00*16.163*16.162*16.164*16.159
03/10/2014 13:45:00*16.162*16.157*16.163*16.156
03/10/2014 13:50:00*16.157*16.154*16.159*16.154
03/10/2014 13:55:00*16.154*16.158*16.161*16.154
03/10/2014 14:00:00*16.158*16.155*16.158*16.154
03/10/2014 14:05:00*16.155*16.151*16.155*16.151
03/10/2014 14:10:00*16.151*16.155*16.155*16.146
03/10/2014 14:15:00*16.155*16.155*16.156*16.154
03/10/2014 14:20:00*16.155*16.16*16.16*16.155
03/10/2014 14:25:00*16.16*16.157*16.16*16.156
03/10/2014 14:30:00*16.157*16.16*16.161*16.156
03/10/2014 14:35:00*16.16*16.159*16.16*16.158
03/10/2014 14:40:00*16.159*16.158*16.16*16.158
03/10/2014 14:45:00*16.158*16.155*16.159*16.155
03/10/2014 14:50:00*16.155*16.156*16.157*16.15
03/10/2014 14:55:00*16.156*16.163*16.163*16.155
03/10/2014 15:00:00*16.163*16.164*16.167*16.159
03/10/2014 15:05:00*16.164*16.158*16.165*16.157
03/10/2014 15:10:00*16.158*16.163*16.163*16.158
03/10/2014 15:15:00*16.163*16.163*16.164*16.161
03/10/2014 15:20:00*16.163*16.156*16.164*16.155
03/10/2014 15:25:00*16.156*16.158*16.158*16.154
03/10/2014 15:30:00*16.158*16.162*16.162*16.156
03/10/2014 15:35:00*16.162*16.165*16.166*16.161
03/10/2014 15:40:00*16.165*16.165*16.17*16.165
03/10/2014 15:45:00*16.165*16.166*16.167*16.162
03/10/2014 15:50:00*16.166*16.171*16.174*16.166
03/10/2014 15:55:00*16.171*16.169*16.172*16.168
03/10/2014 16:00:00*16.169*16.169*16.171*16.167
03/10/2014 16:05:00*16.169*16.171*16.171*16.165
03/10/2014 16:10:00*16.171*16.171*16.173*16.17
03/10/2014 16:15:00*16.171*16.18*16.18*16.171
03/10/2014 16:20:00*16.18*16.181*16.182*16.178
03/10/2014 16:25:00*16.181*16.185*16.186*16.18
03/10/2014 16:30:00*16.185*16.183*16.193*16.177
03/10/2014 16:35:00*16.183*16.18*16.185*16.178
03/10/2014 16:40:00*16.18*16.18*16.187*16.177
03/10/2014 16:45:00*16.18*16.183*16.183*16.178
03/10/2014 16:50:00*16.183*16.181*16.183*16.178
03/10/2014 16:55:00*16.181*16.18*16.181*16.178
03/10/2014 17:00:00*16.18*16.182*16.183*16.179
