03/06/2014 17:05:00*16.094*16.105*16.105*16.079
03/06/2014 17:10:00*16.105*16.104*16.111*16.089
03/06/2014 17:15:00*16.104*16.1*16.109*16.089
03/06/2014 17:20:00*16.1*16.101*16.104*16.087
03/06/2014 17:25:00*16.101*16.099*16.102*16.087
03/06/2014 17:30:00*16.099*16.105*16.106*16.087
03/06/2014 17:35:00*16.105*16.098*16.107*16.083
03/06/2014 17:40:00*16.098*16.101*16.107*16.086
03/06/2014 17:45:00*16.101*16.084*16.107*16.083
03/06/2014 17:50:00*16.084*16.088*16.097*16.084
03/06/2014 17:55:00*16.088*16.087*16.089*16.086
03/06/2014 18:00:00*16.087*16.087*16.087*16.08
03/06/2014 18:05:00*16.087*16.091*16.093*16.087
03/06/2014 18:10:00*16.091*16.093*16.094*16.091
03/06/2014 18:15:00*16.093*16.093*16.095*16.093
03/06/2014 18:20:00*16.093*16.092*16.094*16.09
03/06/2014 18:25:00*16.092*16.092*16.092*16.089
03/06/2014 18:30:00*16.092*16.093*16.093*16.091
03/06/2014 18:35:00*16.093*16.095*16.095*16.092
03/06/2014 18:40:00*16.095*16.096*16.096*16.092
03/06/2014 18:45:00*16.096*16.093*16.098*16.093
03/06/2014 18:50:00*16.093*16.097*16.097*16.091
03/06/2014 18:55:00*16.097*16.092*16.097*16.088
03/06/2014 19:00:00*16.092*16.095*16.095*16.086
03/06/2014 19:05:00*16.095*16.094*16.096*16.088
03/06/2014 19:10:00*16.094*16.095*16.096*16.087
03/06/2014 19:15:00*16.095*16.098*16.099*16.094
03/06/2014 19:20:00*16.098*16.109*16.112*16.097
03/06/2014 19:25:00*16.109*16.108*16.11*16.107
03/06/2014 19:30:00*16.108*16.11*16.113*16.107
03/06/2014 19:35:00*16.11*16.105*16.113*16.105
03/06/2014 19:40:00*16.105*16.106*16.107*16.103
03/06/2014 19:45:00*16.106*16.104*16.107*16.102
03/06/2014 19:50:00*16.104*16.1*16.106*16.1
03/06/2014 19:55:00*16.1*16.107*16.107*16.1
03/06/2014 20:00:00*16.107*16.096*16.107*16.095
03/06/2014 20:05:00*16.096*16.094*16.098*16.094
03/06/2014 20:10:00*16.094*16.087*16.095*16.086
03/06/2014 20:15:00*16.087*16.087*16.091*16.086
03/06/2014 20:20:00*16.087*16.088*16.089*16.086
03/06/2014 20:25:00*16.088*16.086*16.088*16.083
03/06/2014 20:30:00*16.086*16.091*16.091*16.084
03/06/2014 20:35:00*16.091*16.092*16.092*16.087
03/06/2014 20:40:00*16.092*16.096*16.097*16.092
03/06/2014 20:45:00*16.096*16.093*16.096*16.091
03/06/2014 20:50:00*16.093*16.093*16.097*16.092
03/06/2014 20:55:00*16.093*16.097*16.099*16.093
03/06/2014 21:00:00*16.097*16.095*16.097*16.093
03/06/2014 21:05:00*16.095*16.091*16.095*16.09
03/06/2014 21:10:00*16.091*16.087*16.091*16.086
03/06/2014 21:15:00*16.087*16.09*16.09*16.086
03/06/2014 21:20:00*16.09*16.088*16.09*16.087
03/06/2014 21:25:00*16.088*16.089*16.09*16.087
03/06/2014 21:30:00*16.089*16.088*16.09*16.087
03/06/2014 21:35:00*16.088*16.083*16.088*16.082
03/06/2014 21:40:00*16.083*16.081*16.084*16.08
03/06/2014 21:45:00*16.081*16.081*16.082*16.08
03/06/2014 21:50:00*16.081*16.084*16.085*16.081
03/06/2014 21:55:00*16.084*16.085*16.086*16.084
03/06/2014 22:00:00*16.085*16.085*16.086*16.084
03/06/2014 22:05:00*16.085*16.082*16.085*16.081
03/06/2014 22:10:00*16.082*16.081*16.082*16.079
03/06/2014 22:15:00*16.081*16.081*16.082*16.078
03/06/2014 22:20:00*16.081*16.077*16.081*16.074
03/06/2014 22:25:00*16.077*16.08*16.08*16.077
03/06/2014 22:30:00*16.08*16.075*16.08*16.075
03/06/2014 22:35:00*16.075*16.073*16.075*16.071
03/06/2014 22:40:00*16.073*16.071*16.073*16.067
03/06/2014 22:45:00*16.071*16.066*16.071*16.065
03/06/2014 22:50:00*16.066*16.072*16.072*16.065
03/06/2014 22:55:00*16.072*16.076*16.078*16.07
03/06/2014 23:00:00*16.076*16.076*16.077*16.073
03/06/2014 23:05:00*16.076*16.078*16.078*16.072
03/06/2014 23:10:00*16.078*16.073*16.078*16.073
03/06/2014 23:15:00*16.073*16.075*16.077*16.073
03/06/2014 23:20:00*16.075*16.078*16.078*16.075
03/06/2014 23:25:00*16.078*16.079*16.079*16.075
03/06/2014 23:30:00*16.079*16.082*16.082*16.078
03/06/2014 23:35:00*16.082*16.081*16.083*16.081
03/06/2014 23:40:00*16.081*16.079*16.082*16.078
03/06/2014 23:45:00*16.079*16.077*16.079*16.076
03/06/2014 23:50:00*16.077*16.076*16.08*16.076
03/06/2014 23:55:00*16.076*16.087*16.087*16.076
03/07/2014 00:00:00*16.087*16.086*16.09*16.086
03/07/2014 00:05:00*16.086*16.089*16.089*16.081
03/07/2014 00:10:00*16.089*16.087*16.092*16.084
03/07/2014 00:15:00*16.087*16.086*16.088*16.084
03/07/2014 00:20:00*16.086*16.083*16.086*16.081
03/07/2014 00:25:00*16.083*16.082*16.084*16.082
03/07/2014 00:30:00*16.082*16.082*16.084*16.082
03/07/2014 00:35:00*16.082*16.081*16.083*16.08
03/07/2014 00:40:00*16.081*16.083*16.084*16.081
03/07/2014 00:45:00*16.083*16.085*16.088*16.083
03/07/2014 00:50:00*16.085*16.086*16.09*16.085
03/07/2014 00:55:00*16.086*16.085*16.088*16.084
03/07/2014 01:00:00*16.085*16.088*16.089*16.084
03/07/2014 01:05:00*16.088*16.084*16.089*16.084
03/07/2014 01:10:00*16.084*16.088*16.09*16.084
03/07/2014 01:15:00*16.088*16.088*16.09*16.087
03/07/2014 01:20:00*16.088*16.086*16.089*16.084
03/07/2014 01:25:00*16.086*16.079*16.086*16.077
03/07/2014 01:30:00*16.079*16.081*16.081*16.076
03/07/2014 01:35:00*16.081*16.083*16.084*16.078
03/07/2014 01:40:00*16.083*16.083*16.084*16.08
03/07/2014 01:45:00*16.083*16.083*16.085*16.082
03/07/2014 01:50:00*16.083*16.085*16.085*16.08
03/07/2014 01:55:00*16.085*16.083*16.086*16.083
03/07/2014 02:00:00*16.083*16.077*16.083*16.076
03/07/2014 02:05:00*16.077*16.083*16.083*16.075
03/07/2014 02:10:00*16.083*16.08*16.083*16.077
03/07/2014 02:15:00*16.08*16.083*16.089*16.08
03/07/2014 02:20:00*16.083*16.086*16.087*16.081
03/07/2014 02:25:00*16.086*16.083*16.088*16.082
03/07/2014 02:30:00*16.083*16.077*16.085*16.076
03/07/2014 02:35:00*16.077*16.079*16.081*16.075
03/07/2014 02:40:00*16.079*16.077*16.082*16.077
03/07/2014 02:45:00*16.077*16.081*16.081*16.075
03/07/2014 02:50:00*16.081*16.081*16.082*16.078
03/07/2014 02:55:00*16.081*16.081*16.091*16.081
03/07/2014 03:00:00*16.081*16.078*16.083*16.067
03/07/2014 03:05:00*16.078*16.078*16.08*16.07
03/07/2014 03:10:00*16.078*16.07*16.08*16.07
03/07/2014 03:15:00*16.07*16.075*16.076*16.068
03/07/2014 03:20:00*16.075*16.074*16.078*16.071
03/07/2014 03:25:00*16.074*16.075*16.079*16.071
03/07/2014 03:30:00*16.075*16.081*16.083*16.074
03/07/2014 03:35:00*16.081*16.076*16.082*16.067
03/07/2014 03:40:00*16.076*16.087*16.088*16.074
03/07/2014 03:45:00*16.087*16.085*16.088*16.079
03/07/2014 03:50:00*16.085*16.083*16.091*16.081
03/07/2014 03:55:00*16.083*16.082*16.086*16.08
03/07/2014 04:00:00*16.082*16.079*16.09*16.079
03/07/2014 04:05:00*16.079*16.083*16.086*16.077
03/07/2014 04:10:00*16.083*16.087*16.088*16.078
03/07/2014 04:15:00*16.087*16.108*16.11*16.084
03/07/2014 04:20:00*16.108*16.092*16.108*16.092
03/07/2014 04:25:00*16.092*16.108*16.108*16.091
03/07/2014 04:30:00*16.108*16.105*16.109*16.098
03/07/2014 04:35:00*16.105*16.107*16.116*16.105
03/07/2014 04:40:00*16.107*16.112*16.113*16.102
03/07/2014 04:45:00*16.112*16.11*16.114*16.108
03/07/2014 04:50:00*16.11*16.108*16.113*16.107
03/07/2014 04:55:00*16.108*16.111*16.114*16.106
03/07/2014 05:00:00*16.111*16.108*16.111*16.106
03/07/2014 05:05:00*16.108*16.112*16.112*16.107
03/07/2014 05:10:00*16.112*16.103*16.112*16.103
03/07/2014 05:15:00*16.103*16.099*16.106*16.095
03/07/2014 05:20:00*16.099*16.106*16.109*16.098
03/07/2014 05:25:00*16.106*16.103*16.108*16.1
03/07/2014 05:30:00*16.103*16.104*16.105*16.098
03/07/2014 05:35:00*16.104*16.104*16.108*16.102
03/07/2014 05:40:00*16.104*16.106*16.107*16.103
03/07/2014 05:45:00*16.106*16.105*16.107*16.102
03/07/2014 05:50:00*16.105*16.107*16.112*16.099
03/07/2014 05:55:00*16.107*16.107*16.11*16.102
03/07/2014 06:00:00*16.107*16.106*16.111*16.104
03/07/2014 06:05:00*16.106*16.107*16.112*16.106
03/07/2014 06:10:00*16.107*16.112*16.115*16.107
03/07/2014 06:15:00*16.112*16.113*16.115*16.107
03/07/2014 06:20:00*16.113*16.108*16.113*16.108
03/07/2014 06:25:00*16.108*16.111*16.111*16.103
03/07/2014 06:30:00*16.111*16.121*16.125*16.111
03/07/2014 06:35:00*16.121*16.132*16.135*16.121
03/07/2014 06:40:00*16.132*16.126*16.135*16.126
03/07/2014 06:45:00*16.126*16.122*16.132*16.121
03/07/2014 06:50:00*16.122*16.125*16.13*16.122
03/07/2014 06:55:00*16.125*16.123*16.127*16.122
03/07/2014 07:00:00*16.123*16.122*16.126*16.12
03/07/2014 07:05:00*16.122*16.123*16.124*16.12
03/07/2014 07:10:00*16.123*16.122*16.126*16.121
03/07/2014 07:15:00*16.122*16.117*16.124*16.116
03/07/2014 07:20:00*16.117*16.124*16.129*16.116
03/07/2014 07:25:00*16.124*16.122*16.127*16.119
03/07/2014 07:30:00*16.122*16.123*16.125*16.12
03/07/2014 07:35:00*16.123*16.12*16.124*16.12
03/07/2014 07:40:00*16.12*16.127*16.128*16.118
03/07/2014 07:45:00*16.127*16.13*16.137*16.125
03/07/2014 07:50:00*16.13*16.135*16.138*16.129
03/07/2014 07:55:00*16.135*16.132*16.135*16.129
03/07/2014 08:00:00*16.132*16.127*16.132*16.126
03/07/2014 08:05:00*16.127*16.124*16.129*16.12
03/07/2014 08:10:00*16.124*16.117*16.124*16.113
03/07/2014 08:15:00*16.117*16.122*16.123*16.116
03/07/2014 08:20:00*16.122*16.117*16.124*16.114
03/07/2014 08:25:00*16.117*16.109*16.123*16.107
03/07/2014 08:30:00*16.109*16.105*16.119*16.089
03/07/2014 08:35:00*16.105*16.177*16.19*16.091
03/07/2014 08:40:00*16.177*16.191*16.198*16.171
03/07/2014 08:45:00*16.191*16.182*16.197*16.177
03/07/2014 08:50:00*16.182*16.168*16.182*16.168
03/07/2014 08:55:00*16.168*16.187*16.191*16.168
03/07/2014 09:00:00*16.187*16.192*16.201*16.182
03/07/2014 09:05:00*16.192*16.181*16.194*16.18
03/07/2014 09:10:00*16.181*16.18*16.187*16.175
03/07/2014 09:15:00*16.18*16.189*16.191*16.179
03/07/2014 09:20:00*16.189*16.192*16.196*16.187
03/07/2014 09:25:00*16.192*16.192*16.199*16.19
03/07/2014 09:30:00*16.192*16.189*16.197*16.187
03/07/2014 09:35:00*16.189*16.167*16.199*16.165
03/07/2014 09:40:00*16.167*16.161*16.178*16.156
03/07/2014 09:45:00*16.161*16.163*16.177*16.16
03/07/2014 09:50:00*16.163*16.159*16.166*16.155
03/07/2014 09:55:00*16.159*16.16*16.161*16.145
03/07/2014 10:00:00*16.16*16.17*16.17*16.157
03/07/2014 10:05:00*16.17*16.165*16.171*16.158
03/07/2014 10:10:00*16.165*16.168*16.174*16.164
03/07/2014 10:15:00*16.168*16.172*16.172*16.162
03/07/2014 10:20:00*16.172*16.172*16.174*16.168
03/07/2014 10:25:00*16.172*16.162*16.173*16.16
03/07/2014 10:30:00*16.162*16.157*16.162*16.151
03/07/2014 10:35:00*16.157*16.16*16.165*16.157
03/07/2014 10:40:00*16.16*16.157*16.165*16.156
03/07/2014 10:45:00*16.157*16.173*16.175*16.157
03/07/2014 10:50:00*16.173*16.15*16.173*16.147
03/07/2014 10:55:00*16.15*16.148*16.154*16.146
03/07/2014 11:00:00*16.148*16.14*16.15*16.137
03/07/2014 11:05:00*16.14*16.122*16.144*16.117
03/07/2014 11:10:00*16.122*16.133*16.139*16.122
03/07/2014 11:15:00*16.133*16.134*16.136*16.117
03/07/2014 11:20:00*16.134*16.139*16.142*16.128
03/07/2014 11:25:00*16.139*16.148*16.153*16.135
03/07/2014 11:30:00*16.148*16.152*16.154*16.143
03/07/2014 11:35:00*16.152*16.149*16.155*16.145
03/07/2014 11:40:00*16.149*16.153*16.156*16.148
03/07/2014 11:45:00*16.153*16.158*16.159*16.15
03/07/2014 11:50:00*16.158*16.157*16.161*16.154
03/07/2014 11:55:00*16.157*16.152*16.16*16.152
03/07/2014 12:00:00*16.152*16.161*16.161*16.149
03/07/2014 12:05:00*16.161*16.156*16.161*16.153
03/07/2014 12:10:00*16.156*16.157*16.16*16.151
03/07/2014 12:15:00*16.157*16.163*16.163*16.156
03/07/2014 12:20:00*16.163*16.167*16.168*16.163
03/07/2014 12:25:00*16.167*16.174*16.175*16.165
03/07/2014 12:30:00*16.174*16.165*16.177*16.165
03/07/2014 12:35:00*16.165*16.168*16.168*16.154
03/07/2014 12:40:00*16.168*16.165*16.168*16.16
03/07/2014 12:45:00*16.165*16.167*16.174*16.165
03/07/2014 12:50:00*16.167*16.175*16.176*16.162
03/07/2014 12:55:00*16.175*16.162*16.175*16.16
03/07/2014 13:00:00*16.162*16.161*16.166*16.161
03/07/2014 13:05:00*16.161*16.158*16.162*16.152
03/07/2014 13:10:00*16.158*16.161*16.163*16.157
03/07/2014 13:15:00*16.161*16.163*16.164*16.16
03/07/2014 13:20:00*16.163*16.165*16.166*16.162
03/07/2014 13:25:00*16.165*16.165*16.167*16.159
03/07/2014 13:30:00*16.165*16.166*16.166*16.16
03/07/2014 13:35:00*16.166*16.168*16.168*16.162
03/07/2014 13:40:00*16.168*16.162*16.171*16.159
03/07/2014 13:45:00*16.162*16.165*16.168*16.161
03/07/2014 13:50:00*16.165*16.16*16.167*16.16
03/07/2014 13:55:00*16.16*16.164*16.166*16.158
03/07/2014 14:00:00*16.164*16.161*16.166*16.16
03/07/2014 14:05:00*16.161*16.161*16.163*16.161
03/07/2014 14:10:00*16.161*16.157*16.163*16.156
03/07/2014 14:15:00*16.157*16.163*16.167*16.154
03/07/2014 14:20:00*16.163*16.156*16.163*16.156
03/07/2014 14:25:00*16.156*16.162*16.162*16.155
03/07/2014 14:30:00*16.162*16.16*16.165*16.157
03/07/2014 14:35:00*16.16*16.161*16.164*16.158
03/07/2014 14:40:00*16.161*16.17*16.17*16.161
03/07/2014 14:45:00*16.17*16.168*16.171*16.167
03/07/2014 14:50:00*16.168*16.17*16.172*16.165
03/07/2014 14:55:00*16.17*16.171*16.172*16.169
03/07/2014 15:00:00*16.171*16.163*16.171*16.162
03/07/2014 15:05:00*16.163*16.159*16.165*16.158
03/07/2014 15:10:00*16.159*16.153*16.16*16.153
03/07/2014 15:15:00*16.153*16.154*16.157*16.149
03/07/2014 15:20:00*16.154*16.145*16.155*16.141
03/07/2014 15:25:00*16.145*16.159*16.159*16.145
03/07/2014 15:30:00*16.159*16.156*16.159*16.151
03/07/2014 15:35:00*16.156*16.161*16.165*16.153
03/07/2014 15:40:00*16.161*16.155*16.163*16.155
03/07/2014 15:45:00*16.155*16.151*16.157*16.149
03/07/2014 15:50:00*16.151*16.15*16.152*16.143
03/07/2014 15:55:00*16.15*16.147*16.15*16.146
03/07/2014 16:00:00*16.147*16.155*16.156*16.147
03/07/2014 16:05:00*16.155*16.156*16.157*16.153
03/07/2014 16:10:00*16.156*16.156*16.157*16.153
03/07/2014 16:15:00*16.156*16.152*16.156*16.151
03/07/2014 16:20:00*16.152*16.151*16.152*16.15
03/07/2014 16:25:00*16.151*16.152*16.152*16.149
03/07/2014 16:30:00*16.152*16.153*16.153*16.148
03/07/2014 16:35:00*16.153*16.152*16.158*16.148
03/07/2014 16:40:00*16.152*16.153*16.16*16.148
03/07/2014 16:45:00*16.153*16.148*16.16*16.146
03/07/2014 16:50:00*16.148*16.15*16.158*16.146
03/07/2014 16:55:00*16.15*16.154*16.16*16.141
