03/05/2014 17:05:00*15.896*15.893*15.896*15.864
03/05/2014 17:10:00*15.893*15.897*15.899*15.884
03/05/2014 17:15:00*15.897*15.897*15.897*15.886
03/05/2014 17:20:00*15.897*15.886*15.898*15.873
03/05/2014 17:25:00*15.886*15.888*15.89*15.881
03/05/2014 17:30:00*15.888*15.887*15.889*15.875
03/05/2014 17:35:00*15.887*15.888*15.888*15.882
03/05/2014 17:40:00*15.888*15.891*15.891*15.887
03/05/2014 17:45:00*15.891*15.889*15.896*15.889
03/05/2014 17:50:00*15.889*15.887*15.892*15.886
03/05/2014 17:55:00*15.887*15.883*15.887*15.883
03/05/2014 18:00:00*15.883*15.893*15.893*15.883
03/05/2014 18:05:00*15.893*15.894*15.895*15.878
03/05/2014 18:10:00*15.894*15.891*15.894*15.89
03/05/2014 18:15:00*15.891*15.891*15.892*15.889
03/05/2014 18:20:00*15.891*15.893*15.897*15.889
03/05/2014 18:25:00*15.893*15.894*15.897*15.892
03/05/2014 18:30:00*15.894*15.894*15.897*15.89
03/05/2014 18:35:00*15.894*15.898*15.9*15.893
03/05/2014 18:40:00*15.898*15.894*15.898*15.894
03/05/2014 18:45:00*15.894*15.895*15.897*15.893
03/05/2014 18:50:00*15.895*15.901*15.901*15.892
03/05/2014 18:55:00*15.901*15.893*15.901*15.891
03/05/2014 19:00:00*15.893*15.893*15.895*15.893
03/05/2014 19:05:00*15.893*15.902*15.903*15.893
03/05/2014 19:10:00*15.902*15.906*15.906*15.901
03/05/2014 19:15:00*15.906*15.903*15.906*15.901
03/05/2014 19:20:00*15.903*15.906*15.915*15.901
03/05/2014 19:25:00*15.906*15.906*15.92*15.899
03/05/2014 19:30:00*15.906*15.905*15.912*15.898
03/05/2014 19:35:00*15.905*15.892*15.909*15.889
03/05/2014 19:40:00*15.892*15.895*15.898*15.892
03/05/2014 19:45:00*15.895*15.891*15.895*15.89
03/05/2014 19:50:00*15.891*15.884*15.893*15.884
03/05/2014 19:55:00*15.884*15.893*15.895*15.884
03/05/2014 20:00:00*15.893*15.906*15.908*15.891
03/05/2014 20:05:00*15.906*15.922*15.929*15.904
03/05/2014 20:10:00*15.922*15.917*15.926*15.913
03/05/2014 20:15:00*15.917*15.916*15.921*15.915
03/05/2014 20:20:00*15.916*15.91*15.922*15.908
03/05/2014 20:25:00*15.91*15.91*15.913*15.909
03/05/2014 20:30:00*15.91*15.906*15.913*15.901
03/05/2014 20:35:00*15.906*15.911*15.912*15.905
03/05/2014 20:40:00*15.911*15.912*15.914*15.91
03/05/2014 20:45:00*15.912*15.914*15.915*15.911
03/05/2014 20:50:00*15.914*15.905*15.914*15.905
03/05/2014 20:55:00*15.905*15.908*15.912*15.904
03/05/2014 21:00:00*15.908*15.909*15.91*15.907
03/05/2014 21:05:00*15.909*15.907*15.912*15.904
03/05/2014 21:10:00*15.907*15.903*15.907*15.903
03/05/2014 21:15:00*15.903*15.908*15.909*15.903
03/05/2014 21:20:00*15.908*15.907*15.91*15.905
03/05/2014 21:25:00*15.907*15.911*15.913*15.906
03/05/2014 21:30:00*15.911*15.911*15.913*15.909
03/05/2014 21:35:00*15.911*15.911*15.912*15.91
03/05/2014 21:40:00*15.911*15.909*15.911*15.909
03/05/2014 21:45:00*15.909*15.913*15.913*15.909
03/05/2014 21:50:00*15.913*15.913*15.913*15.911
03/05/2014 21:55:00*15.913*15.911*15.914*15.91
03/05/2014 22:00:00*15.911*15.909*15.912*15.908
03/05/2014 22:05:00*15.909*15.908*15.909*15.907
03/05/2014 22:10:00*15.908*15.914*15.916*15.908
03/05/2014 22:15:00*15.914*15.912*15.915*15.909
03/05/2014 22:20:00*15.912*15.918*15.919*15.912
03/05/2014 22:25:00*15.918*15.926*15.926*15.915
03/05/2014 22:30:00*15.926*15.932*15.933*15.924
03/05/2014 22:35:00*15.932*15.932*15.935*15.93
03/05/2014 22:40:00*15.932*15.933*15.937*15.932
03/05/2014 22:45:00*15.933*15.928*15.934*15.927
03/05/2014 22:50:00*15.928*15.929*15.931*15.928
03/05/2014 22:55:00*15.929*15.928*15.93*15.927
03/05/2014 23:00:00*15.928*15.935*15.939*15.928
03/05/2014 23:05:00*15.935*15.932*15.937*15.931
03/05/2014 23:10:00*15.932*15.933*15.935*15.93
03/05/2014 23:15:00*15.933*15.93*15.933*15.929
03/05/2014 23:20:00*15.93*15.931*15.932*15.927
03/05/2014 23:25:00*15.931*15.933*15.935*15.929
03/05/2014 23:30:00*15.933*15.934*15.936*15.931
03/05/2014 23:35:00*15.934*15.933*15.937*15.933
03/05/2014 23:40:00*15.933*15.935*15.935*15.93
03/05/2014 23:45:00*15.935*15.938*15.938*15.932
03/05/2014 23:50:00*15.938*15.943*15.945*15.938
03/05/2014 23:55:00*15.943*15.948*15.953*15.943
03/06/2014 00:00:00*15.948*15.946*15.949*15.941
03/06/2014 00:05:00*15.946*15.942*15.947*15.94
03/06/2014 00:10:00*15.942*15.945*15.945*15.942
03/06/2014 00:15:00*15.945*15.946*15.946*15.943
03/06/2014 00:20:00*15.946*15.947*15.951*15.945
03/06/2014 00:25:00*15.947*15.947*15.948*15.945
03/06/2014 00:30:00*15.947*15.944*15.947*15.942
03/06/2014 00:35:00*15.944*15.947*15.947*15.943
03/06/2014 00:40:00*15.947*15.945*15.947*15.945
03/06/2014 00:45:00*15.945*15.941*15.947*15.94
03/06/2014 00:50:00*15.941*15.939*15.941*15.938
03/06/2014 00:55:00*15.939*15.939*15.939*15.934
03/06/2014 01:00:00*15.939*15.935*15.94*15.934
03/06/2014 01:05:00*15.935*15.936*15.936*15.932
03/06/2014 01:10:00*15.936*15.936*15.94*15.934
03/06/2014 01:15:00*15.936*15.937*15.939*15.935
03/06/2014 01:20:00*15.937*15.935*15.937*15.928
03/06/2014 01:25:00*15.935*15.932*15.936*15.926
03/06/2014 01:30:00*15.932*15.936*15.938*15.932
03/06/2014 01:35:00*15.936*15.943*15.945*15.936
03/06/2014 01:40:00*15.943*15.94*15.946*15.94
03/06/2014 01:45:00*15.94*15.941*15.943*15.938
03/06/2014 01:50:00*15.941*15.938*15.941*15.936
03/06/2014 01:55:00*15.938*15.938*15.941*15.933
03/06/2014 02:00:00*15.938*15.939*15.939*15.937
03/06/2014 02:05:00*15.939*15.937*15.942*15.936
03/06/2014 02:10:00*15.937*15.936*15.942*15.933
03/06/2014 02:15:00*15.936*15.932*15.938*15.931
03/06/2014 02:20:00*15.932*15.942*15.943*15.932
03/06/2014 02:25:00*15.942*15.935*15.952*15.931
03/06/2014 02:30:00*15.935*15.938*15.941*15.935
03/06/2014 02:35:00*15.938*15.95*15.95*15.937
03/06/2014 02:40:00*15.95*15.96*15.965*15.95
03/06/2014 02:45:00*15.96*15.952*15.963*15.951
03/06/2014 02:50:00*15.952*15.95*15.952*15.944
03/06/2014 02:55:00*15.95*15.949*15.952*15.946
03/06/2014 03:00:00*15.949*15.955*15.961*15.946
03/06/2014 03:05:00*15.955*15.957*15.962*15.945
03/06/2014 03:10:00*15.957*15.951*15.961*15.949
03/06/2014 03:15:00*15.951*15.948*15.952*15.944
03/06/2014 03:20:00*15.948*15.964*15.966*15.945
03/06/2014 03:25:00*15.964*15.96*15.968*15.96
03/06/2014 03:30:00*15.96*15.964*15.966*15.957
03/06/2014 03:35:00*15.964*15.959*15.966*15.957
03/06/2014 03:40:00*15.959*15.951*15.961*15.943
03/06/2014 03:45:00*15.951*15.954*15.959*15.945
03/06/2014 03:50:00*15.954*15.959*15.959*15.95
03/06/2014 03:55:00*15.959*15.954*15.961*15.954
03/06/2014 04:00:00*15.954*15.956*15.96*15.954
03/06/2014 04:05:00*15.956*15.951*15.958*15.95
03/06/2014 04:10:00*15.951*15.945*15.953*15.945
03/06/2014 04:15:00*15.945*15.947*15.95*15.944
03/06/2014 04:20:00*15.947*15.94*15.949*15.937
03/06/2014 04:25:00*15.94*15.949*15.949*15.94
03/06/2014 04:30:00*15.949*15.948*15.95*15.943
03/06/2014 04:35:00*15.948*15.942*15.948*15.938
03/06/2014 04:40:00*15.942*15.937*15.944*15.933
03/06/2014 04:45:00*15.937*15.939*15.941*15.937
03/06/2014 04:50:00*15.939*15.942*15.944*15.937
03/06/2014 04:55:00*15.942*15.936*15.946*15.934
03/06/2014 05:00:00*15.936*15.937*15.942*15.936
03/06/2014 05:05:00*15.937*15.934*15.94*15.934
03/06/2014 05:10:00*15.934*15.927*15.935*15.922
03/06/2014 05:15:00*15.927*15.93*15.932*15.925
03/06/2014 05:20:00*15.93*15.93*15.935*15.929
03/06/2014 05:25:00*15.93*15.924*15.93*15.924
03/06/2014 05:30:00*15.924*15.929*15.931*15.924
03/06/2014 05:35:00*15.929*15.925*15.932*15.924
03/06/2014 05:40:00*15.925*15.928*15.928*15.923
03/06/2014 05:45:00*15.928*15.929*15.931*15.926
03/06/2014 05:50:00*15.929*15.932*15.932*15.927
03/06/2014 05:55:00*15.932*15.929*15.933*15.928
03/06/2014 06:00:00*15.929*15.93*15.935*15.927
03/06/2014 06:05:00*15.93*15.936*15.937*15.928
03/06/2014 06:10:00*15.936*15.934*15.938*15.932
03/06/2014 06:15:00*15.934*15.932*15.935*15.928
03/06/2014 06:20:00*15.932*15.929*15.935*15.929
03/06/2014 06:25:00*15.929*15.929*15.933*15.927
03/06/2014 06:30:00*15.929*15.933*15.935*15.927
03/06/2014 06:35:00*15.933*15.941*15.944*15.931
03/06/2014 06:40:00*15.941*15.943*15.944*15.939
03/06/2014 06:45:00*15.943*15.943*15.947*15.942
03/06/2014 06:50:00*15.943*15.945*15.948*15.941
03/06/2014 06:55:00*15.945*15.943*15.948*15.939
03/06/2014 07:00:00*15.943*15.956*15.958*15.943
03/06/2014 07:05:00*15.956*15.97*15.979*15.956
03/06/2014 07:10:00*15.97*15.972*15.979*15.968
03/06/2014 07:15:00*15.972*15.964*15.973*15.963
03/06/2014 07:20:00*15.964*15.965*15.969*15.961
03/06/2014 07:25:00*15.965*15.964*15.967*15.956
03/06/2014 07:30:00*15.964*15.97*15.97*15.961
03/06/2014 07:35:00*15.97*15.969*15.972*15.966
03/06/2014 07:40:00*15.969*15.978*15.987*15.968
03/06/2014 07:45:00*15.978*15.974*15.983*15.969
03/06/2014 07:50:00*15.974*15.982*16.002*15.931
03/06/2014 07:55:00*15.982*15.98*15.986*15.976
03/06/2014 08:00:00*15.98*15.979*15.982*15.976
03/06/2014 08:05:00*15.979*15.978*15.984*15.972
03/06/2014 08:10:00*15.978*15.984*15.985*15.976
03/06/2014 08:15:00*15.984*15.967*15.985*15.966
03/06/2014 08:20:00*15.967*15.971*15.973*15.964
03/06/2014 08:25:00*15.971*15.974*15.977*15.967
03/06/2014 08:30:00*15.974*15.984*15.989*15.973
03/06/2014 08:35:00*15.984*16.021*16.029*15.984
03/06/2014 08:40:00*16.021*16.026*16.065*16.016
03/06/2014 08:45:00*16.026*16.057*16.065*16.024
03/06/2014 08:50:00*16.057*16.057*16.076*16.053
03/06/2014 08:55:00*16.057*16.065*16.068*16.049
03/06/2014 09:00:00*16.065*16.067*16.068*16.055
03/06/2014 09:05:00*16.067*16.071*16.094*16.067
03/06/2014 09:10:00*16.071*16.067*16.077*16.063
03/06/2014 09:15:00*16.067*16.073*16.074*16.06
03/06/2014 09:20:00*16.073*16.071*16.083*16.071
03/06/2014 09:25:00*16.071*16.076*16.079*16.064
03/06/2014 09:30:00*16.076*16.085*16.089*16.069
03/06/2014 09:35:00*16.085*16.084*16.098*16.077
03/06/2014 09:40:00*16.084*16.084*16.087*16.076
03/06/2014 09:45:00*16.084*16.073*16.086*16.069
03/06/2014 09:50:00*16.073*16.064*16.075*16.062
03/06/2014 09:55:00*16.064*16.072*16.077*16.064
03/06/2014 10:00:00*16.072*16.074*16.075*16.068
03/06/2014 10:05:00*16.074*16.058*16.078*16.057
03/06/2014 10:10:00*16.058*16.064*16.066*16.057
03/06/2014 10:15:00*16.064*16.068*16.071*16.06
03/06/2014 10:20:00*16.068*16.06*16.07*16.058
03/06/2014 10:25:00*16.06*16.056*16.065*16.054
03/06/2014 10:30:00*16.056*16.065*16.065*16.054
03/06/2014 10:35:00*16.065*16.062*16.07*16.062
03/06/2014 10:40:00*16.062*16.055*16.063*16.052
03/06/2014 10:45:00*16.055*16.064*16.07*16.055
03/06/2014 10:50:00*16.064*16.063*16.07*16.063
03/06/2014 10:55:00*16.063*16.063*16.068*16.062
03/06/2014 11:00:00*16.063*16.069*16.076*16.059
03/06/2014 11:05:00*16.069*16.075*16.076*16.063
03/06/2014 11:10:00*16.075*16.07*16.082*16.067
03/06/2014 11:15:00*16.07*16.073*16.075*16.066
03/06/2014 11:20:00*16.073*16.075*16.083*16.071
03/06/2014 11:25:00*16.075*16.076*16.079*16.072
03/06/2014 11:30:00*16.076*16.078*16.078*16.073
03/06/2014 11:35:00*16.078*16.082*16.084*16.075
03/06/2014 11:40:00*16.082*16.074*16.084*16.074
03/06/2014 11:45:00*16.074*16.071*16.076*16.07
03/06/2014 11:50:00*16.071*16.073*16.076*16.071
03/06/2014 11:55:00*16.073*16.074*16.076*16.072
03/06/2014 12:00:00*16.074*16.077*16.079*16.074
03/06/2014 12:05:00*16.077*16.084*16.084*16.075
03/06/2014 12:10:00*16.084*16.09*16.097*16.083
03/06/2014 12:15:00*16.09*16.096*16.097*16.085
03/06/2014 12:20:00*16.096*16.104*16.104*16.091
03/06/2014 12:25:00*16.104*16.099*16.11*16.095
03/06/2014 12:30:00*16.099*16.099*16.103*16.096
03/06/2014 12:35:00*16.099*16.093*16.1*16.088
03/06/2014 12:40:00*16.093*16.089*16.096*16.089
03/06/2014 12:45:00*16.089*16.089*16.092*16.088
03/06/2014 12:50:00*16.089*16.094*16.094*16.086
03/06/2014 12:55:00*16.094*16.091*16.097*16.09
03/06/2014 13:00:00*16.091*16.096*16.096*16.088
03/06/2014 13:05:00*16.096*16.1*16.1*16.095
03/06/2014 13:10:00*16.1*16.097*16.1*16.092
03/06/2014 13:15:00*16.097*16.092*16.097*16.088
03/06/2014 13:20:00*16.092*16.098*16.101*16.091
03/06/2014 13:25:00*16.098*16.1*16.101*16.096
03/06/2014 13:30:00*16.1*16.096*16.103*16.096
03/06/2014 13:35:00*16.096*16.093*16.101*16.093
03/06/2014 13:40:00*16.093*16.092*16.096*16.091
03/06/2014 13:45:00*16.092*16.085*16.092*16.085
03/06/2014 13:50:00*16.085*16.084*16.089*16.083
03/06/2014 13:55:00*16.084*16.083*16.086*16.082
03/06/2014 14:00:00*16.083*16.076*16.083*16.075
03/06/2014 14:05:00*16.076*16.081*16.082*16.075
03/06/2014 14:10:00*16.081*16.082*16.084*16.076
03/06/2014 14:15:00*16.082*16.083*16.085*16.077
03/06/2014 14:20:00*16.083*16.082*16.085*16.081
03/06/2014 14:25:00*16.082*16.087*16.088*16.081
03/06/2014 14:30:00*16.087*16.096*16.096*16.086
03/06/2014 14:35:00*16.096*16.092*16.096*16.09
03/06/2014 14:40:00*16.092*16.092*16.093*16.09
03/06/2014 14:45:00*16.092*16.093*16.094*16.087
03/06/2014 14:50:00*16.093*16.093*16.096*16.092
03/06/2014 14:55:00*16.093*16.094*16.096*16.092
03/06/2014 15:00:00*16.094*16.098*16.098*16.092
03/06/2014 15:05:00*16.098*16.094*16.098*16.092
03/06/2014 15:10:00*16.094*16.096*16.097*16.093
03/06/2014 15:15:00*16.096*16.094*16.096*16.092
03/06/2014 15:20:00*16.094*16.095*16.096*16.092
03/06/2014 15:25:00*16.095*16.093*16.097*16.093
03/06/2014 15:30:00*16.093*16.095*16.097*16.093
03/06/2014 15:35:00*16.095*16.097*16.098*16.093
03/06/2014 15:40:00*16.097*16.096*16.101*16.096
03/06/2014 15:45:00*16.096*16.091*16.096*16.091
03/06/2014 15:50:00*16.091*16.094*16.095*16.089
03/06/2014 15:55:00*16.094*16.093*16.094*16.091
03/06/2014 16:00:00*16.093*16.093*16.094*16.09
03/06/2014 16:05:00*16.093*16.088*16.095*16.088
03/06/2014 16:10:00*16.088*16.09*16.09*16.088
03/06/2014 16:15:00*16.09*16.091*16.092*16.089
03/06/2014 16:20:00*16.091*16.095*16.095*16.09
03/06/2014 16:25:00*16.095*16.095*16.097*16.092
03/06/2014 16:30:00*16.095*16.096*16.099*16.094
03/06/2014 16:35:00*16.096*16.099*16.107*16.091
03/06/2014 16:40:00*16.099*16.096*16.099*16.094
03/06/2014 16:45:00*16.096*16.098*16.099*16.096
03/06/2014 16:50:00*16.098*16.101*16.102*16.092
03/06/2014 16:55:00*16.101*16.095*16.102*16.095
03/06/2014 17:00:00*16.095*16.094*16.1*16.09
