03/03/2014 17:05:00*15.636*15.639*15.642*15.632
03/03/2014 17:10:00*15.639*15.636*15.641*15.635
03/03/2014 17:15:00*15.636*15.635*15.636*15.632
03/03/2014 17:20:00*15.635*15.636*15.638*15.635
03/03/2014 17:25:00*15.636*15.632*15.636*15.632
03/03/2014 17:30:00*15.632*15.634*15.635*15.632
03/03/2014 17:35:00*15.634*15.638*15.64*15.632
03/03/2014 17:40:00*15.638*15.638*15.639*15.636
03/03/2014 17:45:00*15.638*15.64*15.64*15.637
03/03/2014 17:50:00*15.64*15.641*15.642*15.639
03/03/2014 17:55:00*15.641*15.641*15.643*15.64
03/03/2014 18:00:00*15.641*15.641*15.646*15.639
03/03/2014 18:05:00*15.641*15.644*15.647*15.639
03/03/2014 18:10:00*15.644*15.644*15.645*15.643
03/03/2014 18:15:00*15.644*15.644*15.645*15.643
03/03/2014 18:20:00*15.644*15.645*15.645*15.644
03/03/2014 18:25:00*15.645*15.644*15.645*15.64
03/03/2014 18:30:00*15.644*15.642*15.644*15.64
03/03/2014 18:35:00*15.642*15.644*15.645*15.64
03/03/2014 18:40:00*15.644*15.644*15.645*15.642
03/03/2014 18:45:00*15.644*15.643*15.645*15.643
03/03/2014 18:50:00*15.643*15.644*15.644*15.64
03/03/2014 18:55:00*15.644*15.644*15.645*15.643
03/03/2014 19:00:00*15.644*15.639*15.644*15.639
03/03/2014 19:05:00*15.639*15.643*15.646*15.639
03/03/2014 19:10:00*15.643*15.644*15.646*15.64
03/03/2014 19:15:00*15.644*15.65*15.651*15.644
03/03/2014 19:20:00*15.65*15.652*15.652*15.649
03/03/2014 19:25:00*15.652*15.66*15.662*15.652
03/03/2014 19:30:00*15.66*15.658*15.661*15.657
03/03/2014 19:35:00*15.658*15.656*15.661*15.655
03/03/2014 19:40:00*15.656*15.649*15.656*15.648
03/03/2014 19:45:00*15.649*15.652*15.653*15.647
03/03/2014 19:50:00*15.652*15.651*15.652*15.648
03/03/2014 19:55:00*15.651*15.656*15.657*15.65
03/03/2014 20:00:00*15.656*15.654*15.659*15.654
03/03/2014 20:05:00*15.654*15.652*15.657*15.65
03/03/2014 20:10:00*15.652*15.651*15.653*15.649
03/03/2014 20:15:00*15.651*15.649*15.655*15.645
03/03/2014 20:20:00*15.649*15.651*15.652*15.647
03/03/2014 20:25:00*15.651*15.647*15.651*15.646
03/03/2014 20:30:00*15.647*15.65*15.651*15.647
03/03/2014 20:35:00*15.65*15.658*15.661*15.65
03/03/2014 20:40:00*15.658*15.657*15.662*15.655
03/03/2014 20:45:00*15.657*15.66*15.66*15.657
03/03/2014 20:50:00*15.66*15.66*15.66*15.655
03/03/2014 20:55:00*15.66*15.66*15.667*15.66
03/03/2014 21:00:00*15.66*15.659*15.663*15.658
03/03/2014 21:05:00*15.659*15.662*15.664*15.657
03/03/2014 21:10:00*15.662*15.659*15.662*15.658
03/03/2014 21:15:00*15.659*15.661*15.662*15.658
03/03/2014 21:20:00*15.661*15.659*15.663*15.658
03/03/2014 21:25:00*15.659*15.658*15.66*15.657
03/03/2014 21:30:00*15.658*15.656*15.659*15.656
03/03/2014 21:35:00*15.656*15.657*15.66*15.656
03/03/2014 21:40:00*15.657*15.655*15.657*15.654
03/03/2014 21:45:00*15.655*15.656*15.656*15.654
03/03/2014 21:50:00*15.656*15.655*15.656*15.654
03/03/2014 21:55:00*15.655*15.655*15.657*15.653
03/03/2014 22:00:00*15.655*15.655*15.655*15.652
03/03/2014 22:05:00*15.655*15.655*15.657*15.655
03/03/2014 22:10:00*15.655*15.663*15.663*15.655
03/03/2014 22:15:00*15.663*15.661*15.664*15.661
03/03/2014 22:20:00*15.661*15.659*15.661*15.658
03/03/2014 22:25:00*15.659*15.662*15.662*15.658
03/03/2014 22:30:00*15.662*15.662*15.665*15.661
03/03/2014 22:35:00*15.662*15.66*15.663*15.656
03/03/2014 22:40:00*15.66*15.658*15.662*15.658
03/03/2014 22:45:00*15.658*15.657*15.661*15.657
03/03/2014 22:50:00*15.657*15.664*15.664*15.657
03/03/2014 22:55:00*15.664*15.659*15.664*15.657
03/03/2014 23:00:00*15.659*15.657*15.659*15.654
03/03/2014 23:05:00*15.657*15.654*15.657*15.653
03/03/2014 23:10:00*15.654*15.658*15.659*15.654
03/03/2014 23:15:00*15.658*15.661*15.663*15.658
03/03/2014 23:20:00*15.661*15.662*15.663*15.661
03/03/2014 23:25:00*15.662*15.664*15.665*15.659
03/03/2014 23:30:00*15.664*15.669*15.67*15.664
03/03/2014 23:35:00*15.669*15.678*15.678*15.669
03/03/2014 23:40:00*15.678*15.675*15.68*15.673
03/03/2014 23:45:00*15.675*15.672*15.676*15.672
03/03/2014 23:50:00*15.672*15.673*15.675*15.671
03/03/2014 23:55:00*15.673*15.674*15.675*15.673
03/04/2014 00:00:00*15.674*15.667*15.674*15.666
03/04/2014 00:05:00*15.667*15.67*15.67*15.666
03/04/2014 00:10:00*15.67*15.668*15.67*15.665
03/04/2014 00:15:00*15.668*15.666*15.668*15.666
03/04/2014 00:20:00*15.666*15.666*15.668*15.662
03/04/2014 00:25:00*15.666*15.666*15.671*15.664
03/04/2014 00:30:00*15.666*15.669*15.671*15.666
03/04/2014 00:35:00*15.669*15.668*15.669*15.667
03/04/2014 00:40:00*15.668*15.667*15.669*15.667
03/04/2014 00:45:00*15.667*15.668*15.668*15.665
03/04/2014 00:50:00*15.668*15.668*15.671*15.667
03/04/2014 00:55:00*15.668*15.668*15.668*15.664
03/04/2014 01:00:00*15.668*15.667*15.668*15.664
03/04/2014 01:05:00*15.667*15.724*15.724*15.666
03/04/2014 01:10:00*15.724*15.727*15.754*15.723
03/04/2014 01:15:00*15.727*15.723*15.736*15.712
03/04/2014 01:20:00*15.723*15.719*15.728*15.718
03/04/2014 01:25:00*15.719*15.732*15.736*15.718
03/04/2014 01:30:00*15.732*15.725*15.735*15.723
03/04/2014 01:35:00*15.725*15.723*15.729*15.719
03/04/2014 01:40:00*15.723*15.714*15.725*15.713
03/04/2014 01:45:00*15.714*15.719*15.722*15.707
03/04/2014 01:50:00*15.719*15.726*15.726*15.719
03/04/2014 01:55:00*15.726*15.722*15.727*15.722
03/04/2014 02:00:00*15.722*15.739*15.741*15.72
03/04/2014 02:05:00*15.739*15.737*15.746*15.732
03/04/2014 02:10:00*15.737*15.732*15.742*15.728
03/04/2014 02:15:00*15.732*15.731*15.747*15.73
03/04/2014 02:20:00*15.731*15.754*15.756*15.731
03/04/2014 02:25:00*15.754*15.767*15.768*15.753
03/04/2014 02:30:00*15.767*15.771*15.774*15.763
03/04/2014 02:35:00*15.771*15.754*15.771*15.751
03/04/2014 02:40:00*15.754*15.748*15.755*15.744
03/04/2014 02:45:00*15.748*15.739*15.751*15.739
03/04/2014 02:50:00*15.739*15.733*15.743*15.732
03/04/2014 02:55:00*15.733*15.742*15.742*15.73
03/04/2014 03:00:00*15.742*15.74*15.743*15.737
03/04/2014 03:05:00*15.74*15.743*15.747*15.737
03/04/2014 03:10:00*15.743*15.741*15.75*15.738
03/04/2014 03:15:00*15.741*15.768*15.771*15.741
03/04/2014 03:20:00*15.768*15.769*15.772*15.764
03/04/2014 03:25:00*15.769*15.772*15.772*15.764
03/04/2014 03:30:00*15.772*15.768*15.779*15.768
03/04/2014 03:35:00*15.768*15.758*15.774*15.757
03/04/2014 03:40:00*15.758*15.743*15.764*15.742
03/04/2014 03:45:00*15.743*15.751*15.755*15.743
03/04/2014 03:50:00*15.751*15.754*15.755*15.748
03/04/2014 03:55:00*15.754*15.751*15.756*15.751
03/04/2014 04:00:00*15.751*15.758*15.759*15.75
03/04/2014 04:05:00*15.758*15.751*15.762*15.749
03/04/2014 04:10:00*15.751*15.741*15.753*15.737
03/04/2014 04:15:00*15.741*15.746*15.749*15.738
03/04/2014 04:20:00*15.746*15.745*15.748*15.742
03/04/2014 04:25:00*15.745*15.751*15.755*15.743
03/04/2014 04:30:00*15.751*15.755*15.759*15.75
03/04/2014 04:35:00*15.755*15.754*15.761*15.754
03/04/2014 04:40:00*15.754*15.751*15.757*15.743
03/04/2014 04:45:00*15.751*15.75*15.754*15.748
03/04/2014 04:50:00*15.75*15.744*15.753*15.743
03/04/2014 04:55:00*15.744*15.751*15.752*15.743
03/04/2014 05:00:00*15.751*15.75*15.753*15.747
03/04/2014 05:05:00*15.75*15.759*15.759*15.748
03/04/2014 05:10:00*15.759*15.764*15.765*15.757
03/04/2014 05:15:00*15.764*15.758*15.766*15.758
03/04/2014 05:20:00*15.758*15.769*15.769*15.757
03/04/2014 05:25:00*15.769*15.757*15.769*15.757
03/04/2014 05:30:00*15.757*15.758*15.759*15.751
03/04/2014 05:35:00*15.758*15.759*15.761*15.756
03/04/2014 05:40:00*15.759*15.757*15.76*15.754
03/04/2014 05:45:00*15.757*15.751*15.757*15.749
03/04/2014 05:50:00*15.751*15.776*15.778*15.75
03/04/2014 05:55:00*15.776*15.782*15.786*15.774
03/04/2014 06:00:00*15.782*15.788*15.799*15.782
03/04/2014 06:05:00*15.788*15.79*15.799*15.784
03/04/2014 06:10:00*15.79*15.798*15.798*15.787
03/04/2014 06:15:00*15.798*15.797*15.8*15.794
03/04/2014 06:20:00*15.797*15.806*15.815*15.793
03/04/2014 06:25:00*15.806*15.799*15.811*15.799
03/04/2014 06:30:00*15.799*15.797*15.802*15.794
03/04/2014 06:35:00*15.797*15.794*15.797*15.789
03/04/2014 06:40:00*15.794*15.797*15.807*15.792
03/04/2014 06:45:00*15.797*15.805*15.807*15.797
03/04/2014 06:50:00*15.805*15.799*15.807*15.798
03/04/2014 06:55:00*15.799*15.795*15.803*15.794
03/04/2014 07:00:00*15.795*15.791*15.796*15.789
03/04/2014 07:05:00*15.791*15.794*15.797*15.791
03/04/2014 07:10:00*15.794*15.804*15.804*15.792
03/04/2014 07:15:00*15.804*15.803*15.804*15.795
03/04/2014 07:20:00*15.803*15.804*15.806*15.801
03/04/2014 07:25:00*15.804*15.802*15.807*15.8
03/04/2014 07:30:00*15.802*15.805*15.807*15.801
03/04/2014 07:35:00*15.805*15.799*15.808*15.798
03/04/2014 07:40:00*15.799*15.802*15.804*15.796
03/04/2014 07:45:00*15.802*15.799*15.804*15.797
03/04/2014 07:50:00*15.799*15.802*15.803*15.793
03/04/2014 07:55:00*15.802*15.801*15.806*15.799
03/04/2014 08:00:00*15.801*15.8*15.805*15.796
03/04/2014 08:05:00*15.8*15.805*15.807*15.798
03/04/2014 08:10:00*15.805*15.808*15.81*15.804
03/04/2014 08:15:00*15.808*15.803*15.809*15.795
03/04/2014 08:20:00*15.803*15.799*15.804*15.794
03/04/2014 08:25:00*15.799*15.798*15.803*15.795
03/04/2014 08:30:00*15.798*15.794*15.8*15.793
03/04/2014 08:35:00*15.794*15.792*15.801*15.792
03/04/2014 08:40:00*15.792*15.798*15.8*15.792
03/04/2014 08:45:00*15.798*15.806*15.81*15.797
03/04/2014 08:50:00*15.806*15.795*15.81*15.792
03/04/2014 08:55:00*15.795*15.796*15.799*15.791
03/04/2014 09:00:00*15.796*15.796*15.798*15.791
03/04/2014 09:05:00*15.796*15.786*15.797*15.785
03/04/2014 09:10:00*15.786*15.793*15.801*15.785
03/04/2014 09:15:00*15.793*15.795*15.803*15.793
03/04/2014 09:20:00*15.795*15.801*15.801*15.794
03/04/2014 09:25:00*15.801*15.794*15.802*15.788
03/04/2014 09:30:00*15.794*15.794*15.797*15.791
03/04/2014 09:35:00*15.794*15.806*15.807*15.794
03/04/2014 09:40:00*15.806*15.802*15.809*15.799
03/04/2014 09:45:00*15.802*15.802*15.806*15.796
03/04/2014 09:50:00*15.802*15.816*15.817*15.802
03/04/2014 09:55:00*15.816*15.827*15.83*15.815
03/04/2014 10:00:00*15.827*15.821*15.829*15.815
03/04/2014 10:05:00*15.821*15.825*15.83*15.821
03/04/2014 10:10:00*15.825*15.827*15.827*15.821
03/04/2014 10:15:00*15.827*15.826*15.828*15.822
03/04/2014 10:20:00*15.826*15.818*15.828*15.815
03/04/2014 10:25:00*15.818*15.811*15.82*15.81
03/04/2014 10:30:00*15.811*15.816*15.819*15.811
03/04/2014 10:35:00*15.816*15.807*15.817*15.805
03/04/2014 10:40:00*15.807*15.808*15.812*15.804
03/04/2014 10:45:00*15.808*15.804*15.811*15.803
03/04/2014 10:50:00*15.804*15.805*15.808*15.804
03/04/2014 10:55:00*15.805*15.807*15.811*15.805
03/04/2014 11:00:00*15.807*15.809*15.815*15.807
03/04/2014 11:05:00*15.809*15.814*15.815*15.809
03/04/2014 11:10:00*15.814*15.812*15.816*15.808
03/04/2014 11:15:00*15.812*15.807*15.814*15.806
03/04/2014 11:20:00*15.807*15.814*15.814*15.804
03/04/2014 11:25:00*15.814*15.816*15.818*15.813
03/04/2014 11:30:00*15.816*15.812*15.816*15.811
03/04/2014 11:35:00*15.812*15.809*15.814*15.808
03/04/2014 11:40:00*15.809*15.809*15.819*15.808
03/04/2014 11:45:00*15.809*15.81*15.812*15.807
03/04/2014 11:50:00*15.81*15.81*15.814*15.804
03/04/2014 11:55:00*15.81*15.818*15.819*15.806
03/04/2014 12:00:00*15.818*15.82*15.821*15.813
03/04/2014 12:05:00*15.82*15.816*15.82*15.814
03/04/2014 12:10:00*15.816*15.817*15.818*15.814
03/04/2014 12:15:00*15.817*15.817*15.818*15.81
03/04/2014 12:20:00*15.817*15.819*15.819*15.812
03/04/2014 12:25:00*15.819*15.821*15.823*15.818
03/04/2014 12:30:00*15.821*15.822*15.824*15.82
03/04/2014 12:35:00*15.822*15.821*15.822*15.818
03/04/2014 12:40:00*15.821*15.823*15.824*15.82
03/04/2014 12:45:00*15.823*15.819*15.824*15.818
03/04/2014 12:50:00*15.819*15.817*15.822*15.816
03/04/2014 12:55:00*15.817*15.814*15.817*15.813
03/04/2014 13:00:00*15.814*15.823*15.825*15.814
03/04/2014 13:05:00*15.823*15.824*15.825*15.823
03/04/2014 13:10:00*15.824*15.827*15.828*15.821
03/04/2014 13:15:00*15.827*15.825*15.827*15.823
03/04/2014 13:20:00*15.825*15.824*15.826*15.822
03/04/2014 13:25:00*15.824*15.824*15.825*15.823
03/04/2014 13:30:00*15.824*15.82*15.827*15.819
03/04/2014 13:35:00*15.82*15.821*15.821*15.817
03/04/2014 13:40:00*15.821*15.829*15.829*15.82
03/04/2014 13:45:00*15.829*15.834*15.838*15.829
03/04/2014 13:50:00*15.834*15.818*15.835*15.818
03/04/2014 13:55:00*15.818*15.808*15.82*15.804
03/04/2014 14:00:00*15.808*15.809*15.812*15.804
03/04/2014 14:05:00*15.809*15.805*15.813*15.804
03/04/2014 14:10:00*15.805*15.812*15.817*15.805
03/04/2014 14:15:00*15.812*15.814*15.817*15.812
03/04/2014 14:20:00*15.814*15.822*15.822*15.814
03/04/2014 14:25:00*15.822*15.824*15.824*15.821
03/04/2014 14:30:00*15.824*15.827*15.829*15.819
03/04/2014 14:35:00*15.827*15.82*15.828*15.82
03/04/2014 14:40:00*15.82*15.817*15.82*15.814
03/04/2014 14:45:00*15.817*15.822*15.822*15.816
03/04/2014 14:50:00*15.822*15.816*15.825*15.816
03/04/2014 14:55:00*15.816*15.823*15.825*15.814
03/04/2014 15:00:00*15.823*15.826*15.834*15.821
03/04/2014 15:05:00*15.826*15.831*15.831*15.825
03/04/2014 15:10:00*15.831*15.829*15.832*15.828
03/04/2014 15:15:00*15.829*15.827*15.831*15.826
03/04/2014 15:20:00*15.827*15.832*15.833*15.826
03/04/2014 15:25:00*15.832*15.837*15.839*15.83
03/04/2014 15:30:00*15.837*15.837*15.838*15.833
03/04/2014 15:35:00*15.837*15.841*15.841*15.837
03/04/2014 15:40:00*15.841*15.841*15.843*15.838
03/04/2014 15:45:00*15.841*15.842*15.842*15.839
03/04/2014 15:50:00*15.842*15.841*15.843*15.839
03/04/2014 15:55:00*15.841*15.842*15.843*15.841
03/04/2014 16:00:00*15.842*15.846*15.848*15.837
03/04/2014 16:05:00*15.846*15.847*15.848*15.843
03/04/2014 16:10:00*15.847*15.844*15.848*15.844
03/04/2014 16:15:00*15.844*15.842*15.844*15.841
03/04/2014 16:20:00*15.842*15.839*15.842*15.838
03/04/2014 16:25:00*15.839*15.839*15.839*15.838
03/04/2014 16:30:00*15.839*15.84*15.84*15.838
03/04/2014 16:35:00*15.84*15.841*15.841*15.84
03/04/2014 16:40:00*15.841*15.844*15.844*15.841
03/04/2014 16:45:00*15.844*15.834*15.844*15.832
03/04/2014 16:50:00*15.834*15.835*15.837*15.831
03/04/2014 16:55:00*15.835*15.828*15.835*15.828
03/04/2014 17:00:00*15.828*15.825*15.828*15.823
